SLV280616C00045000
SLV Jun 16 2028 45.00 Call
optionOPRA
EODNov 2, 2026
10.05USD+9.239%(+0.85)22Vol129OI
SLV280616C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.0500 | 10.0500 | 9.9400 | 10.0500 | +9.239% | 22 | 109 | 0.000% |
| 2026-10-30 | 9.2500 | 9.3000 | 9.2000 | 9.2000 | -22.883% | 18 | 99 | +9.239% |
| 2026-10-27 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -4.560% | 2 | 99 | -15.759% |
| 2026-10-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.407% | 5 | 99 | -19.600% |
| 2026-10-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -31.956% | 8 | 96 | -25.556% |
| 2026-09-25 | 19.8800 | 19.8800 | 19.8400 | 19.8400 | +1.848% | 2 | 95 | -49.345% |
| 2026-09-24 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -4.039% | 1 | 94 | -48.409% |
| 2026-09-23 | 20.1000 | 20.3000 | 20.1000 | 20.3000 | -4.019% | 6 | 88 | -50.493% |
| 2026-09-22 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +10.965% | 1 | 87 | -52.482% |
| 2026-09-16 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -3.737% | 1 | 87 | -47.272% |
| 2026-09-15 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.326% | 10 | 77 | -49.242% |
| 2026-09-14 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.680% | 2 | 77 | -48.062% |
| 2026-09-10 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -4.019% | 1 | 76 | -50.493% |
| 2026-09-02 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -9.885% | 4 | 76 | -52.482% |
| 2026-08-26 | 23.5000 | 23.5000 | 23.4700 | 23.4700 | -4.632% | 2 | 79 | -57.179% |
| 2026-08-21 | 24.3500 | 24.6100 | 24.3500 | 24.6100 | +4.235% | 5 | 82 | -59.163% |
| 2026-08-20 | 23.6000 | 23.6100 | 23.6000 | 23.6100 | +13.510% | 6 | 82 | -57.433% |
| 2026-08-13 | 21.0000 | 21.0000 | 20.8000 | 20.8000 | -2.530% | 2 | 80 | -51.683% |
| 2026-08-12 | 21.3400 | 21.3400 | 21.3400 | 21.3400 | +2.596% | 3 | 77 | -52.905% |
| 2026-08-11 | 20.9000 | 21.0000 | 20.8000 | 20.8000 | +5.530% | 59 | 48 | -51.683% |
| 2026-08-07 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +28.320% | 4 | 44 | -49.011% |
| 2026-07-31 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -3.396% | 1 | 43 | -34.570% |
| 2026-07-15 | 16.3500 | 16.3500 | 15.9000 | 15.9000 | -5.638% | 62 | 27 | -36.792% |
| 2026-07-14 | 17.0500 | 17.0500 | 16.8500 | 16.8500 | +0.838% | 2 | 27 | -40.356% |
| 2026-07-13 | 16.6400 | 16.7100 | 16.6400 | 16.7100 | -6.018% | 2 | 27 | -39.856% |
| 2026-07-09 | 17.7300 | 17.7800 | 17.7300 | 17.7800 | +11.125% | 2 | 27 | -43.476% |
| 2026-06-24 | 16.5500 | 16.6000 | 15.9000 | 16.0000 | -8.987% | 18 | 31 | -37.187% |
| 2026-06-23 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -20.272% | 10 | 22 | -42.833% |
| 2026-06-22 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -11.800% | 1 | 21 | -54.422% |
| 2026-06-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.696% | 1 | 21 | -59.800% |
| 2026-06-11 | 20.9500 | 23.0000 | 20.8500 | 23.0000 | +6.236% | 5 | 17 | -56.304% |
| 2026-06-09 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -9.414% | 1 | 16 | -53.580% |
| 2026-06-08 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -22.903% | 2 | 16 | -57.950% |
| 2026-05-22 | 31.1000 | 31.1000 | 30.9000 | 31.0000 | +12.116% | 4 | 16 | -67.581% |
| 2026-05-04 | 27.9000 | 27.9000 | 27.6500 | 27.6500 | -10.806% | 2 | 16 | -63.653% |
| 2026-05-01 | 31.1500 | 31.1500 | 31.0000 | 31.0000 | +9.193% | 2 | 16 | -67.581% |
| 2026-04-30 | 28.3100 | 28.3900 | 28.3100 | 28.3900 | +2.676% | 2 | 16 | -64.600% |
| 2026-04-29 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -9.195% | 2 | 16 | -63.653% |
| 2026-04-27 | 30.5000 | 30.5000 | 30.4500 | 30.4500 | -8.421% | 2 | 14 | -66.995% |
| 2026-04-21 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +2.339% | 2 | 11 | -69.774% |
| 2026-04-08 | 32.4900 | 32.4900 | 32.4900 | 32.4900 | +17.292% | 1 | 11 | -69.067% |
| 2026-03-27 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | -0.216% | 4 | 16 | -63.718% |
| 2026-03-23 | 28.0500 | 28.0500 | 27.7600 | 27.7600 | +0.689% | 7 | 16 | -63.797% |
| 2026-03-20 | 27.4500 | 27.5700 | 27.4500 | 27.5700 | -1.536% | 3 | 10 | -63.547% |
| 2026-03-19 | 27.5100 | 28.1300 | 27.5100 | 28.0000 | -14.163% | 4 | 7 | -64.107% |
| 2026-03-18 | 32.6500 | 32.6500 | 32.6200 | 32.6200 | -18.450% | 2 | 6 | -69.191% |
| 2026-03-11 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -0.200% | 3 | 4 | -74.875% |
| 2026-03-09 | 40.0200 | 40.1100 | 40.0200 | 40.0800 | +9.061% | 4 | 1 | -74.925% |
| 2026-03-03 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +15.894% | 1 | 2 | -72.653% |
| 2026-02-19 | 31.7100 | 31.7100 | 31.7100 | 31.7100 | +10.181% | 1 | 1 | -68.307% |
| 2026-02-17 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | 0.000% | 1 | 1 | -65.080% |