SLV280616C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.00 | 10.00 | 9.6000 | 9.6000 | -7.692% | 11 | 285 | 0.000% |
| 2026-11-02 | 10.40 | 10.40 | 10.4000 | 10.4000 | +10.053% | 10 | 295 | -7.692% |
| 2026-10-30 | 10.15 | 10.15 | 9.4500 | 9.4500 | -25.591% | 211 | 84 | +1.587% |
| 2026-10-22 | 13.00 | 13.05 | 12.7000 | 12.7000 | -37.129% | 97 | 8 | -24.409% |
| 2026-09-16 | 20.20 | 20.20 | 20.2000 | 20.2000 | +12.222% | 5 | 3 | -52.475% |
| 2026-06-26 | 18.00 | 18.00 | 18.0000 | 18.0000 | -40.984% | 1 | 2 | -46.667% |
| 2026-05-27 | 30.50 | 30.50 | 30.5000 | 30.5000 | -1.929% | 1 | 1 | -68.525% |
| 2026-04-27 | 31.20 | 31.20 | 31.1000 | 31.1000 | 0.000% | 2 | 1 | -69.132% |