SLV280616C00043000
SLV Jun 16 2028 43.00 Call
optionOPRA
EODOct 26, 2026
12.62USD-1.713%(-0.22)211Vol293OI
SLV280616C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.60 | 12.86 | 12.41 | 12.62 | -1.713% | 211 | 82 | 0.000% |
| 2026-10-23 | 12.70 | 12.97 | 12.70 | 12.84 | -31.483% | 82 | 9 | -1.713% |
| 2026-09-28 | 18.74 | 18.74 | 18.74 | 18.74 | -11.479% | 8 | 17 | -32.657% |
| 2026-08-18 | 21.17 | 21.17 | 21.17 | 21.17 | +12.606% | 8 | 9 | -40.387% |
| 2026-07-22 | 20.05 | 20.05 | 18.80 | 18.80 | -30.653% | 2 | 9 | -32.872% |
| 2026-06-05 | 27.11 | 27.11 | 27.11 | 27.11 | -17.848% | 8 | 9 | -53.449% |
| 2026-05-21 | 33.00 | 33.00 | 33.00 | 33.00 | +1.072% | 8 | 1 | -61.758% |
| 2026-05-06 | 32.85 | 32.85 | 32.65 | 32.65 | 0.000% | 2 | 1 | -61.348% |