SLV280616C00042000
SLV Jun 16 2028 42.00 Call
optionOPRA
EODOct 29, 2026
12.07USD-10.193%(-1.37)102Vol129OI
SLV280616C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.03 | 12.40 | 11.87 | 12.07 | -10.193% | 102 | 27 | 0.000% |
| 2026-10-26 | 13.44 | 13.44 | 13.44 | 13.44 | -40.793% | 1 | 27 | -10.193% |
| 2026-08-13 | 22.70 | 22.70 | 22.70 | 22.70 | +31.977% | 15 | 30 | -46.828% |
| 2026-08-03 | 17.20 | 17.20 | 17.20 | 17.20 | +2.687% | 15 | 15 | -29.826% |
| 2026-07-16 | 16.75 | 16.75 | 16.75 | 16.75 | -7.713% | 5 | 10 | -27.940% |
| 2026-07-13 | 18.15 | 18.15 | 18.15 | 18.15 | -12.866% | 10 | 2 | -33.499% |
| 2026-06-23 | 20.83 | 20.83 | 20.83 | 20.83 | -37.353% | 1 | 2 | -42.055% |
| 2026-05-26 | 33.25 | 33.25 | 33.25 | 33.25 | +4.527% | 1 | 2 | -63.699% |
| 2026-05-19 | 31.81 | 31.81 | 31.81 | 31.81 | +8.827% | 1 | 1 | -62.056% |
| 2026-03-23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.000% | 1 | 1 | -58.707% |