SLV280616C00041000
SLV Jun 16 2028 41.00 Call
optionOPRA
EODOct 30, 2026
11.00USD-21.652%(-3.04)1Vol35OI
SLV280616C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.00 | 11.00 | 11.00 | 11.00 | -21.652% | 1 | 34 | 0.000% |
| 2026-10-27 | 13.60 | 14.04 | 13.60 | 14.04 | +2.857% | 2 | 34 | -21.652% |
| 2026-10-26 | 13.70 | 13.70 | 13.65 | 13.65 | -16.206% | 2 | 34 | -19.414% |
| 2026-10-15 | 16.29 | 16.29 | 16.29 | 16.29 | -30.828% | 2 | 33 | -32.474% |
| 2026-08-17 | 23.55 | 23.55 | 23.55 | 23.55 | +41.867% | 1 | 33 | -53.291% |
| 2026-07-16 | 16.55 | 16.60 | 16.55 | 16.60 | -10.512% | 20 | 23 | -33.735% |
| 2026-07-15 | 18.60 | 18.60 | 18.55 | 18.55 | -2.625% | 2 | 22 | -40.701% |
| 2026-07-14 | 18.90 | 19.05 | 18.90 | 19.05 | +3.252% | 100 | 29 | -42.257% |
| 2026-06-29 | 18.60 | 18.60 | 18.45 | 18.45 | -1.072% | 2 | 29 | -40.379% |
| 2026-06-25 | 18.70 | 18.70 | 18.65 | 18.65 | +2.192% | 2 | 29 | -41.019% |
| 2026-06-24 | 18.35 | 18.35 | 18.25 | 18.25 | -21.166% | 4 | 31 | -39.726% |
| 2026-06-11 | 23.10 | 23.15 | 23.10 | 23.15 | -35.245% | 2 | 32 | -52.484% |
| 2026-05-06 | 33.75 | 35.75 | 33.75 | 35.75 | +14.363% | 31 | 32 | -69.231% |
| 2026-05-05 | 31.25 | 31.48 | 31.24 | 31.26 | +1.100% | 33 | 33 | -64.811% |
| 2026-04-30 | 30.93 | 30.93 | 30.92 | 30.92 | 0.000% | 2 | 1 | -64.424% |