SLV280616C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.95 | 11.95 | 11.23 | 11.30 | -14.717% | 243 | 169 | 0.000% |
| 2026-10-29 | 13.25 | 13.25 | 13.25 | 13.25 | -15.064% | 1 | 168 | -14.717% |
| 2026-10-22 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000% | 1 | 167 | -27.564% |
| 2026-10-14 | 16.00 | 16.10 | 15.60 | 15.60 | -14.144% | 15 | 167 | -27.564% |
| 2026-10-08 | 18.50 | 18.55 | 18.17 | 18.17 | -8.463% | 32 | 138 | -37.810% |
| 2026-10-05 | 19.85 | 19.85 | 19.85 | 19.85 | -2.696% | 1 | 138 | -43.073% |
| 2026-09-29 | 20.40 | 20.40 | 20.40 | 20.40 | -1.687% | 3 | 138 | -44.608% |
| 2026-09-28 | 20.75 | 20.75 | 20.75 | 20.75 | -10.367% | 2 | 139 | -45.542% |
| 2026-09-25 | 23.15 | 23.15 | 23.15 | 23.15 | +1.535% | 1 | 142 | -51.188% |
| 2026-09-24 | 22.80 | 22.80 | 22.80 | 22.80 | -1.724% | 3 | 145 | -50.439% |
| 2026-09-23 | 23.20 | 23.20 | 23.20 | 23.20 | -4.527% | 3 | 173 | -51.293% |
| 2026-09-22 | 24.30 | 24.30 | 24.30 | 24.30 | -1.619% | 1 | 172 | -53.498% |
| 2026-09-21 | 25.00 | 25.00 | 24.70 | 24.70 | -1.200% | 5 | 167 | -54.251% |
| 2026-09-18 | 25.05 | 25.50 | 25.00 | 25.00 | +2.124% | 50 | 170 | -54.800% |
| 2026-09-17 | 24.48 | 24.48 | 24.48 | 24.48 | +3.729% | 1 | 172 | -53.840% |
| 2026-09-16 | 23.60 | 23.60 | 23.60 | 23.60 | +2.609% | 3 | 175 | -52.119% |
| 2026-09-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 6 | 176 | -50.870% |
| 2026-09-14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 176 | -50.870% |
| 2026-09-10 | 23.45 | 23.45 | 22.95 | 23.00 | -7.445% | 5 | 174 | -50.870% |
| 2026-09-04 | 24.85 | 24.85 | 24.85 | 24.85 | -9.636% | 1 | 174 | -54.527% |
| 2026-08-21 | 27.50 | 27.50 | 27.50 | 27.50 | +16.279% | 1 | 175 | -58.909% |
| 2026-08-13 | 23.60 | 23.65 | 23.60 | 23.65 | -1.253% | 2 | 173 | -52.220% |
| 2026-08-11 | 23.95 | 23.95 | 23.95 | 23.95 | +20.050% | 1 | 172 | -52.818% |
| 2026-07-30 | 19.95 | 19.95 | 19.95 | 19.95 | +8.424% | 5 | 172 | -43.358% |
| 2026-07-28 | 18.40 | 18.40 | 18.40 | 18.40 | -8.458% | 1 | 173 | -38.587% |
| 2026-07-27 | 20.10 | 20.10 | 20.10 | 20.10 | +5.957% | 5 | 173 | -43.781% |
| 2026-07-23 | 18.85 | 18.97 | 18.85 | 18.97 | -6.552% | 2 | 174 | -40.432% |
| 2026-07-22 | 20.75 | 20.75 | 20.10 | 20.30 | +12.778% | 21 | 183 | -44.335% |
| 2026-07-20 | 18.00 | 18.00 | 18.00 | 18.00 | +4.287% | 1 | 182 | -37.222% |
| 2026-07-17 | 17.26 | 17.26 | 17.26 | 17.26 | -14.597% | 1 | 181 | -34.531% |
| 2026-07-14 | 19.80 | 20.21 | 19.45 | 20.21 | +10.437% | 11 | 183 | -44.087% |
| 2026-07-13 | 18.40 | 18.40 | 18.30 | 18.30 | -3.684% | 7 | 181 | -38.251% |
| 2026-07-08 | 19.00 | 19.00 | 19.00 | 19.00 | -11.215% | 1 | 181 | -40.526% |
| 2026-07-07 | 21.40 | 21.40 | 21.40 | 21.40 | +2.885% | 1 | 180 | -47.196% |
| 2026-07-02 | 21.83 | 22.02 | 20.80 | 20.80 | +2.564% | 10 | 177 | -45.673% |
| 2026-07-01 | 21.25 | 21.25 | 20.28 | 20.28 | +1.400% | 10 | 177 | -44.280% |
| 2026-06-30 | 20.00 | 20.00 | 20.00 | 20.00 | +5.263% | 1 | 176 | -43.500% |
| 2026-06-29 | 18.88 | 19.00 | 18.80 | 19.00 | -3.553% | 12 | 167 | -40.526% |
| 2026-06-26 | 21.35 | 21.35 | 19.45 | 19.70 | +3.141% | 63 | 107 | -42.640% |
| 2026-06-25 | 19.10 | 19.10 | 19.10 | 19.10 | +2.688% | 5 | 114 | -40.838% |
| 2026-06-24 | 20.15 | 20.15 | 18.60 | 18.60 | -15.455% | 5 | 109 | -39.247% |
| 2026-06-23 | 22.00 | 22.00 | 22.00 | 22.00 | -22.399% | 1 | 108 | -48.636% |
| 2026-06-17 | 25.85 | 28.35 | 25.85 | 28.35 | +18.619% | 4 | 107 | -60.141% |
| 2026-06-10 | 23.90 | 23.90 | 23.90 | 23.90 | -11.710% | 2 | 106 | -52.720% |
| 2026-06-05 | 27.07 | 27.07 | 27.07 | 27.07 | -18.415% | 5 | 106 | -58.256% |
| 2026-05-19 | 33.22 | 33.22 | 33.18 | 33.18 | +8.431% | 20 | 96 | -65.943% |
| 2026-05-04 | 31.05 | 31.05 | 30.60 | 30.60 | -7.776% | 2 | 96 | -63.072% |
| 2026-05-01 | 33.18 | 33.18 | 33.18 | 33.18 | +5.233% | 5 | 100 | -65.943% |
| 2026-04-30 | 31.48 | 31.53 | 31.48 | 31.53 | +4.231% | 2 | 100 | -64.161% |
| 2026-04-29 | 29.65 | 30.25 | 29.65 | 30.25 | -10.237% | 2 | 99 | -62.645% |
| 2026-04-27 | 33.80 | 33.80 | 33.70 | 33.70 | +5.313% | 40 | 99 | -66.469% |
| 2026-04-24 | 34.29 | 34.29 | 32.00 | 32.00 | -14.209% | 30 | 79 | -64.688% |
| 2026-04-14 | 36.90 | 37.30 | 36.90 | 37.30 | +28.135% | 52 | 97 | -69.705% |
| 2026-03-27 | 29.11 | 29.11 | 29.11 | 29.11 | -3.769% | 5 | 96 | -61.182% |
| 2026-03-24 | 30.25 | 30.25 | 30.25 | 30.25 | +1.476% | 1 | 92 | -62.645% |
| 2026-03-23 | 30.85 | 30.85 | 29.81 | 29.81 | -6.169% | 10 | 91 | -62.093% |
| 2026-03-19 | 30.19 | 32.09 | 30.14 | 31.77 | -18.182% | 87 | 91 | -64.432% |
| 2026-03-13 | 38.83 | 38.83 | 38.83 | 38.83 | -8.850% | 1 | 5 | -70.899% |
| 2026-03-11 | 42.60 | 42.60 | 42.60 | 42.60 | +5.498% | 1 | 5 | -73.474% |
| 2026-03-03 | 40.38 | 40.38 | 40.38 | 40.38 | -12.313% | 5 | 4 | -72.016% |
| 2026-03-02 | 46.05 | 46.05 | 46.05 | 46.05 | -5.809% | 5 | 9 | -75.461% |
| 2026-02-27 | 48.89 | 48.89 | 48.89 | 48.89 | +7.074% | 1 | 4 | -76.887% |
| 2026-02-26 | 45.66 | 45.66 | 45.66 | 45.66 | -2.851% | 2 | 3 | -75.252% |
| 2026-02-25 | 47.00 | 47.00 | 47.00 | 47.00 | +6.407% | 2 | 3 | -75.957% |
| 2026-02-23 | 43.93 | 44.17 | 43.93 | 44.17 | +28.252% | 2 | 3 | -74.417% |
| 2026-02-18 | 34.44 | 34.44 | 34.44 | 34.44 | -1.544% | 1 | 1 | -67.189% |
| 2026-02-13 | 34.98 | 34.98 | 34.98 | 34.98 | 0.000% | 1 | 1 | -67.696% |