SLV280616C00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.75 | 12.75 | 12.68 | 12.68 | +6.914% | 2 | 159 | 0.000% |
| 2026-10-30 | 12.50 | 12.50 | 11.83 | 11.86 | -38.229% | 158 | 1 | +6.914% |
| 2026-07-24 | 19.65 | 19.65 | 19.20 | 19.20 | -37.049% | 2 | 1 | -33.958% |
| 2026-04-29 | 31.05 | 31.05 | 30.50 | 30.50 | -22.293% | 2 | 1 | -58.426% |
| 2026-03-16 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000% | 1 | 1 | -67.694% |