SLV280616C00037000
SLV Jun 16 2028 37.00 Call
optionOPRA
InactiveOct 8, 2026
20.15USD-23.442%(-6.17)2Vol5OI
SLV280616C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.15 | 20.15 | 20.15 | 20.15 | -23.442% | 2 | 3 | 0.000% |
| 2026-09-22 | 26.32 | 26.32 | 26.32 | 26.32 | +2.532% | 1 | 2 | -23.442% |
| 2026-09-10 | 25.67 | 25.67 | 25.67 | 25.67 | +8.084% | 9 | 9 | -21.504% |
| 2026-08-05 | 23.75 | 23.75 | 23.75 | 23.75 | +10.209% | 2 | 11 | -15.158% |
| 2026-07-30 | 21.55 | 21.55 | 21.55 | 21.55 | +6.420% | 2 | 9 | -6.497% |
| 2026-07-15 | 20.35 | 20.35 | 20.25 | 20.25 | -7.534% | 2 | 10 | -0.494% |
| 2026-06-30 | 21.85 | 21.90 | 21.85 | 21.90 | -33.435% | 2 | 9 | -7.991% |
| 2026-04-07 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000% | 9 | 9 | -38.754% |