SLV280616C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.48 | 15.48 | 15.48 | 15.48 | +9.865% | 5 | 91 | 0.000% |
| 2026-10-30 | 14.10 | 14.10 | 14.09 | 14.09 | -47.815% | 25 | 67 | +9.865% |
| 2026-09-16 | 27.00 | 27.00 | 27.00 | 27.00 | +28.633% | 3 | 64 | -42.667% |
| 2026-07-31 | 20.99 | 20.99 | 20.99 | 20.99 | +2.943% | 1 | 64 | -26.251% |
| 2026-07-16 | 20.39 | 20.39 | 20.39 | 20.39 | -5.602% | 3 | 64 | -24.080% |
| 2026-07-15 | 21.65 | 21.65 | 21.60 | 21.60 | -2.262% | 2 | 65 | -28.333% |
| 2026-07-13 | 22.10 | 22.10 | 22.10 | 22.10 | -10.308% | 3 | 65 | -29.955% |
| 2026-07-07 | 24.64 | 24.64 | 24.64 | 24.64 | +7.130% | 5 | 65 | -37.175% |
| 2026-06-24 | 23.00 | 23.00 | 23.00 | 23.00 | -17.857% | 7 | 58 | -32.696% |
| 2026-06-09 | 28.00 | 28.00 | 28.00 | 28.00 | -24.630% | 1 | 57 | -44.714% |
| 2026-04-27 | 37.20 | 37.20 | 37.15 | 37.15 | -16.983% | 110 | 57 | -58.331% |
| 2026-03-06 | 44.75 | 44.75 | 44.75 | 44.75 | -11.298% | 1 | 2 | -65.408% |
| 2026-03-02 | 50.45 | 50.45 | 50.45 | 50.45 | +0.060% | 1 | 1 | -69.316% |
| 2026-02-25 | 50.42 | 50.42 | 50.42 | 50.42 | +17.914% | 1 | 0 | -69.298% |
| 2026-02-20 | 42.35 | 42.76 | 42.35 | 42.76 | 0.000% | 2 | 0 | -63.798% |