SLV280616C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.75 | 18.75 | 18.75 | 18.75 | -30.194% | 1 | 1 | 0.000% |
| 2026-08-07 | 26.86 | 26.86 | 26.86 | 26.86 | +25.221% | 1 | 2 | -30.194% |
| 2026-07-15 | 21.55 | 21.55 | 21.45 | 21.45 | -14.200% | 2 | 2 | -12.587% |
| 2026-07-02 | 25.00 | 25.00 | 25.00 | 25.00 | -13.941% | 1 | 2 | -25.000% |
| 2026-06-10 | 28.90 | 29.05 | 28.90 | 29.05 | -19.417% | 2 | 1 | -35.456% |
| 2026-05-04 | 36.25 | 36.25 | 36.05 | 36.05 | 0.000% | 2 | 1 | -47.989% |