SLV280616C00033000
SLV Jun 16 2028 33.00 Call
optionOPRA
InactiveOct 14, 2026
21.20USD-12.252%(-2.96)1Vol12OI
SLV280616C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.20 | 21.20 | 21.20 | 21.20 | -12.252% | 1 | 11 | 0.000% |
| 2026-10-12 | 24.16 | 24.16 | 24.16 | 24.16 | +4.228% | 1 | 11 | -12.252% |
| 2026-10-08 | 23.18 | 23.18 | 23.18 | 23.18 | -6.495% | 1 | 11 | -8.542% |
| 2026-10-01 | 24.79 | 24.79 | 24.79 | 24.79 | +1.933% | 1 | 11 | -14.482% |
| 2026-09-30 | 24.32 | 24.32 | 24.32 | 24.32 | -4.963% | 1 | 10 | -12.829% |
| 2026-09-28 | 25.59 | 25.59 | 25.59 | 25.59 | -14.329% | 2 | 9 | -17.155% |
| 2026-09-17 | 29.87 | 29.87 | 29.87 | 29.87 | +29.870% | 1 | 9 | -29.026% |
| 2026-07-28 | 23.00 | 23.00 | 23.00 | 23.00 | -21.769% | 2 | 7 | -7.826% |
| 2026-06-09 | 29.55 | 29.55 | 29.40 | 29.40 | -24.227% | 2 | 6 | -27.891% |
| 2026-05-28 | 38.80 | 38.80 | 38.80 | 38.80 | -16.702% | 6 | 6 | -45.361% |
| 2026-05-12 | 46.58 | 46.58 | 46.58 | 46.58 | -0.767% | 1 | 5 | -54.487% |
| 2026-05-11 | 46.94 | 46.94 | 46.94 | 46.94 | 0.000% | 5 | 0 | -54.836% |