SLV280616C00032000
SLV Jun 16 2028 32.00 Call
optionOPRA
InactiveAug 4, 2026
25.02USD-1.302%(-0.33)1Vol16OI
SLV280616C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 25.02 | 25.02 | 25.02 | 25.02 | -1.302% | 1 | 15 | 0.000% |
| 2026-07-10 | 25.53 | 25.53 | 25.35 | 25.35 | -16.198% | 8 | 7 | -1.302% |
| 2026-06-10 | 30.00 | 30.25 | 30.00 | 30.25 | +0.332% | 2 | 6 | -17.289% |
| 2026-06-09 | 30.30 | 30.30 | 30.15 | 30.15 | -22.394% | 2 | 5 | -17.015% |
| 2026-05-19 | 38.85 | 38.88 | 38.80 | 38.85 | -19.046% | 4 | 5 | -35.598% |
| 2026-05-11 | 47.99 | 47.99 | 47.99 | 47.99 | 0.000% | 5 | 0 | -47.864% |