SLV280616C00031000
SLV Jun 16 2028 31.00 Call
optionOPRA
InactiveJul 29, 2026
23.85USD-11.272%(-3.03)6Vol424OI
SLV280616C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 23.72 | 23.85 | 23.71 | 23.85 | -11.272% | 6 | 424 | 0.000% |
| 2026-07-22 | 29.00 | 29.00 | 26.88 | 26.88 | +6.667% | 2 | 424 | -11.272% |
| 2026-07-14 | 25.25 | 25.25 | 25.20 | 25.20 | -19.308% | 2 | 425 | -5.357% |
| 2026-06-09 | 31.05 | 31.23 | 30.90 | 31.23 | -21.335% | 4 | 424 | -23.631% |
| 2026-05-20 | 39.75 | 39.75 | 39.70 | 39.70 | +10.770% | 2 | 423 | -39.924% |
| 2026-03-19 | 36.01 | 36.27 | 35.84 | 35.84 | 0.000% | 846 | 423 | -33.454% |