SLV280616C00025000
SLV Jun 16 2028 25.00 Call
optionOPRA
EODNov 2, 2026
22.81USD-10.373%(-2.64)9Vol516OI
SLV280616C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 22.58 | 22.81 | 22.58 | 22.81 | -10.373% | 9 | 516 | 0.000% |
| 2026-10-28 | 25.45 | 25.45 | 25.45 | 25.45 | -10.827% | 2 | 516 | -10.373% |
| 2026-07-28 | 28.33 | 28.54 | 28.33 | 28.54 | -1.586% | 2 | 517 | -20.077% |
| 2026-07-08 | 29.50 | 29.50 | 29.00 | 29.00 | -1.994% | 2 | 517 | -21.345% |
| 2026-06-29 | 29.50 | 29.70 | 29.17 | 29.59 | -2.664% | 556 | 280 | -22.913% |
| 2026-06-26 | 30.40 | 30.40 | 30.40 | 30.40 | +4.467% | 4 | 280 | -24.967% |
| 2026-06-25 | 29.10 | 29.10 | 29.10 | 29.10 | -16.138% | 1 | 279 | -21.615% |
| 2026-06-11 | 34.65 | 34.70 | 34.65 | 34.70 | -3.208% | 2 | 279 | -34.265% |
| 2026-06-09 | 35.85 | 35.90 | 35.65 | 35.85 | -15.448% | 459 | 49 | -36.374% |
| 2026-05-04 | 42.35 | 42.40 | 42.35 | 42.40 | -0.703% | 2 | 49 | -46.203% |
| 2026-03-19 | 39.90 | 42.70 | 39.90 | 42.70 | -14.600% | 2 | 48 | -46.581% |
| 2026-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | -5.785% | 1 | 47 | -54.380% |
| 2026-03-12 | 53.07 | 53.07 | 53.07 | 53.07 | +3.129% | 3 | 47 | -57.019% |
| 2026-03-05 | 52.43 | 52.43 | 51.46 | 51.46 | -2.260% | 4 | 44 | -55.674% |
| 2026-03-03 | 52.25 | 52.70 | 52.10 | 52.65 | 0.000% | 88 | 44 | -56.676% |