SLV280616C00020000
SLV Jun 16 2028 20.00 Call
optionOPRA
InactiveSep 11, 2026
39.25USD-3.086%(-1.25)2Vol87OI
SLV280616C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 39.25 | 39.25 | 39.25 | 39.25 | -3.086% | 2 | 87 | 0.000% |
| 2026-09-03 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 1 | 87 | -3.086% |
| 2026-08-12 | 40.50 | 40.50 | 40.50 | 40.50 | +18.768% | 1 | 87 | -3.086% |
| 2026-07-14 | 34.20 | 34.20 | 34.10 | 34.10 | -13.540% | 2 | 88 | +15.103% |
| 2026-06-10 | 39.44 | 39.44 | 39.44 | 39.44 | -1.277% | 1 | 88 | -0.482% |
| 2026-06-09 | 40.05 | 40.15 | 39.95 | 39.95 | -17.425% | 44 | 97 | -1.752% |
| 2026-06-01 | 48.12 | 48.98 | 47.79 | 48.38 | +2.500% | 222 | 2 | -18.871% |
| 2026-04-28 | 47.20 | 47.20 | 47.20 | 47.20 | -4.550% | 2 | 2 | -16.843% |
| 2026-04-27 | 49.45 | 49.50 | 49.40 | 49.45 | +13.469% | 4 | 1 | -20.627% |
| 2026-03-26 | 42.24 | 43.58 | 42.24 | 43.58 | -22.179% | 4 | 1 | -9.936% |
| 2026-03-03 | 55.95 | 56.00 | 55.95 | 56.00 | 0.000% | 2 | 1 | -29.911% |