Dark

SLV20280616C150
SLV Jun 16 2028 150.00 Call (SLV280616C00150000)
option OPRA

EOD

Sep 17, 2026

3.60+10.429%(+0.34)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	3.9300	3.6000	3.6000	+10.429%	12	3,447	0.000%
2026-09-16	3.5500	3.6100	3.2500	3.2600	-6.052%	553	3,442	+10.429%
2026-09-15	3.5200	3.5500	3.2000	3.4700	+2.059%	106	3,990	+3.746%
2026-09-14	3.3500	3.5000	3.2000	3.4000	-2.299%	1,029	3,887	+5.882%
2026-09-11	3.4800	3.4800	3.4800	3.4800	-16.145%	1	3,916	+3.448%
2026-09-09	4.4000	4.4000	4.1500	4.1500	+2.978%	3	3,916	-13.253%
2026-09-04	4.4500	4.4500	3.9500	4.0300	-8.617%	33	3,925	-10.670%
2026-09-03	4.0400	4.4100	4.0400	4.4100	+12.788%	96	3,925	-18.367%
2026-09-02	3.8900	3.9100	3.8900	3.9100	+1.558%	2	3,971	-7.928%
2026-09-01	3.8500	3.8500	3.8500	3.8500	-4.938%	1	3,972	-6.494%
2026-08-31	3.8000	4.1000	3.8000	4.0500	-10.989%	7	3,972	-11.111%
2026-08-28	4.5500	4.5500	4.5500	4.5500	-4.211%	11	3,973	-20.879%
2026-08-27	4.7500	4.7500	4.7500	4.7500	+3.712%	1	3,973	-24.211%
2026-08-25	4.5000	4.5800	4.5000	4.5800	-6.531%	2	3,973	-21.397%
2026-08-21	4.9000	4.9000	4.9000	4.9000	+6.522%	5	3,973	-26.531%
2026-08-20	4.6000	4.6000	4.6000	4.6000	+17.949%	6	3,984	-21.739%
2026-08-19	3.9100	3.9100	3.9000	3.9000	+8.333%	5	3,978	-7.692%
2026-08-18	4.0000	4.0000	3.6000	3.6000	-12.833%	7	3,975	0.000%
2026-08-17	4.1500	4.1500	4.0600	4.1300	+8.684%	10	3,971	-12.833%
2026-08-13	4.1500	4.1500	3.8000	3.8000	-9.524%	3	3,963	-5.263%
2026-08-12	4.3000	4.4000	4.2000	4.2000	-1.176%	7	3,963	-14.286%
2026-08-11	4.2500	4.2500	4.2500	4.2500	+9.819%	2	3,963	-15.294%
2026-08-07	4.2000	4.2000	3.8700	3.8700	+17.273%	2	3,962	-6.977%
2026-08-06	3.2500	3.3000	3.2500	3.3000	+6.452%	10	3,963	+9.091%
2026-08-04	3.2000	3.2000	3.1000	3.1000	-1.899%	6	3,955	+16.129%
2026-08-03	2.8800	3.7500	2.8500	3.1600	+14.079%	127	3,952	+13.924%
2026-07-30	2.7700	2.7700	2.7700	2.7700	-6.102%	1	3,846	+29.964%
2026-07-29	2.9000	3.2300	2.8000	2.9500	+1.724%	26	3,846	+22.034%
2026-07-28	3.0000	3.2000	2.8500	2.9000	-12.121%	127	3,834	+24.138%
2026-07-27	3.2000	3.4500	3.0500	3.3000	+1.538%	702	3,780	+9.091%
2026-07-24	3.2000	3.2500	3.2000	3.2500	+8.333%	6	3,567	+10.769%
2026-07-23	3.1000	4.1000	3.0000	3.0000	-17.127%	425	3,565	+20.000%
2026-07-22	3.6000	4.1100	3.3800	3.6200	+9.697%	229	3,431	-0.552%
2026-07-21	3.0500	3.3500	2.8500	3.3000	+11.486%	44	3,323	+9.091%
2026-07-20	2.0000	3.1400	2.0000	2.9600	-15.429%	32	3,301	+21.622%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+16.667%	3	3,286	+2.857%
2026-07-16	2.9400	3.0000	2.9400	3.0000	-25.000%	4	3,286	+20.000%
2026-07-15	3.5600	4.0000	2.0000	4.0000	+27.389%	7	3,285	-10.000%
2026-07-14	3.4700	5.5000	2.0000	3.1400	-2.484%	1,125	3,356	+14.650%
2026-07-13	3.8000	3.8000	3.2200	3.2200	-11.295%	2	3,034	+11.801%
2026-07-10	2.1000	3.6500	2.1000	3.6300	+10.000%	1,028	3,034	-0.826%
2026-07-09	3.7800	3.8600	2.9600	3.3000	-5.172%	348	2,533	+9.091%
2026-07-08	3.4800	3.7800	2.3400	3.4800	-3.333%	1,988	2,366	+3.448%
2026-07-07	3.5000	3.6000	3.5000	3.6000	-1.370%	2	1,396	0.000%
2026-07-06	4.0000	4.0000	3.6500	3.6500	+2.817%	2	1,395	-1.370%
2026-07-02	3.8500	3.9000	3.5500	3.5500	0.000%	727	983	+1.408%
2026-07-01	3.4300	3.6500	3.4300	3.5500	+14.516%	125	983	+1.408%
2026-06-30	3.1000	3.1000	3.1000	3.1000	-3.125%	1	931	+16.129%
2026-06-29	3.2000	3.2000	3.2000	3.2000	-6.158%	2	931	+12.500%
2026-06-24	2.0800	3.4100	2.0800	3.4100	-10.026%	9	931	+5.572%
2026-06-22	3.5000	3.7900	3.5000	3.7900	-7.561%	3	925	-5.013%
2026-06-18	4.1100	4.1100	4.1000	4.1000	-8.889%	2	925	-12.195%
2026-06-17	5.0000	5.0000	2.3200	4.5000	+24.309%	5	925	-20.000%
2026-06-11	3.6200	3.6200	3.6200	3.6200	-9.273%	5	925	-0.552%
2026-06-10	3.9900	3.9900	3.9900	3.9900	-16.000%	1	920	-9.774%
2026-06-09	4.5000	5.0000	4.2200	4.7500	-5.000%	4	920	-24.211%
2026-06-08	4.4500	5.0000	4.4500	5.0000	+3.093%	2	922	-28.000%
2026-06-05	6.0000	6.0000	4.8500	4.8500	-23.622%	28	922	-25.773%
2026-06-04	6.7000	6.7000	6.3500	6.3500	-2.308%	5	909	-43.307%
2026-06-03	6.6000	7.0500	6.4000	6.5000	-6.475%	128	911	-44.615%
2026-06-02	6.9500	6.9500	6.9500	6.9500	-1.138%	2	945	-48.201%
2026-06-01	7.2700	7.2700	7.0300	7.0300	+2.928%	2	944	-48.791%
2026-05-28	6.8300	6.8300	6.8300	6.8300	-26.162%	1	944	-47.291%
2026-05-15	8.9300	9.2500	8.9300	9.2500	-29.389%	24	945	-61.081%
2026-05-13	13.0800	13.1000	13.0800	13.1000	+9.167%	2	965	-72.519%
2026-05-12	10.7500	12.0000	10.7500	12.0000	+43.713%	4	967	-70.000%
2026-05-08	8.3500	8.3500	8.3500	8.3500	-1.417%	30	967	-56.886%
2026-05-07	8.4500	8.5800	8.4500	8.4700	+41.167%	60	937	-57.497%
2026-05-06	7.9700	7.9700	6.0000	6.0000	-5.363%	31	877	-40.000%
2026-05-05	6.1200	6.3400	5.8800	6.3400	-17.876%	43	877	-43.218%
2026-05-01	7.8000	7.8000	7.6500	7.7200	+9.504%	200	731	-53.368%
2026-04-30	7.0300	7.2000	6.9700	7.0500	+11.905%	257	731	-48.936%
2026-04-29	6.7000	6.7000	6.0000	6.3000	-10.000%	14	570	-42.857%
2026-04-28	7.2500	7.2500	7.0000	7.0000	-17.937%	112	581	-48.571%
2026-04-24	8.3000	8.5300	8.3000	8.5300	-5.222%	95	492	-57.796%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-10.448%	1	487	-60.000%
2026-04-20	10.3000	10.3000	10.0500	10.0500	-4.739%	4	487	-64.179%
2026-04-17	9.3300	12.9900	9.3300	10.5500	+17.222%	24	486	-65.877%
2026-04-09	8.8000	9.0000	8.8000	9.0000	-2.174%	6	487	-60.000%
2026-03-31	9.6500	9.6500	8.8500	9.2000	+8.876%	8	482	-60.870%
2026-03-30	8.4500	8.4500	8.4500	8.4500	-2.874%	10	490	-57.396%
2026-03-27	8.2500	8.7000	8.2000	8.7000	+8.750%	20	490	-58.621%
2026-03-26	8.2500	8.3400	7.8500	8.0000	-18.033%	41	490	-55.000%
2026-03-25	9.8000	9.8000	9.6000	9.7600	+27.582%	4	518	-63.115%
2026-03-24	9.0000	9.0000	7.6500	7.6500	-5.556%	6	514	-52.941%
2026-03-20	8.8500	9.2000	8.0000	8.1000	-8.475%	50	510	-55.556%
2026-03-19	9.4000	9.4000	8.7000	8.8500	-12.376%	86	471	-59.322%
2026-03-18	10.1000	10.1000	10.1000	10.1000	-8.182%	1	429	-64.356%
2026-03-17	11.0000	11.0000	11.0000	11.0000	-4.348%	1	429	-67.273%
2026-03-13	13.1500	13.1500	11.5000	11.5000	-20.139%	43	430	-68.696%
2026-03-12	14.8700	14.8700	14.4000	14.4000	-2.703%	12	390	-75.000%
2026-03-11	14.7200	15.0200	14.4400	14.8000	-5.128%	52	383	-75.676%
2026-03-10	16.9700	16.9700	15.4800	15.6000	+4.980%	8	383	-76.923%
2026-03-09	14.7000	14.8600	14.7000	14.8600	+9.911%	4	383	-75.774%
2026-03-06	10.5500	14.1000	10.5500	13.5200	+0.670%	9	383	-73.373%
2026-03-05	13.1000	13.5500	13.1000	13.4300	+7.012%	396	379	-73.194%
2026-03-03	12.9000	12.9000	12.5500	12.5500	-24.985%	2	157	-71.315%
2026-03-02	16.8200	16.8200	16.7300	16.7300	-9.076%	91	157	-78.482%
2026-02-27	17.7700	18.4000	17.7700	18.4000	+5.143%	3	67	-80.435%
2026-02-25	17.5000	17.5000	17.5000	17.5000	+10.689%	5	70	-79.429%
2026-02-24	16.9000	16.9000	15.8100	15.8100	+15.909%	9	70	-77.230%
2026-02-20	10.7000	13.6700	10.7000	13.6400	+32.427%	52	68	-73.607%
2026-02-19	9.8000	10.5000	9.8000	10.3000	+16.913%	11	40	-65.049%
2026-02-18	9.4000	9.7500	8.8100	8.8100	+14.416%	6	32	-59.137%
2026-02-17	7.5800	7.7000	7.3100	7.7000	-15.847%	28	28	-53.247%
2026-02-13	9.1500	9.1500	9.1500	9.1500	0.000%	2	2	-60.656%