SLV280616C00149000
SLV Jun 16 2028 149.00 Call
optionOPRA
InactiveOct 5, 2026
2.13USD-3.182%(-0.07)996Vol3,479OI
SLV280616C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0100 | 2.1300 | 2.0100 | 2.1300 | -3.182% | 996 | 3,017 | 0.000% |
| 2026-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.569% | 10 | 3,017 | -3.182% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.4600 | 2.4600 | -34.748% | 11 | 3,008 | -13.415% |
| 2026-09-18 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | +2.446% | 12 | 3,019 | -43.501% |
| 2026-09-17 | 3.6900 | 3.7100 | 3.6100 | 3.6800 | +9.851% | 12 | 3,008 | -42.120% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | -10.188% | 2 | 3,008 | -36.418% |
| 2026-09-10 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -15.034% | 2 | 3,009 | -42.895% |
| 2026-09-09 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | +8.395% | 2 | 3,029 | -51.481% |
| 2026-09-04 | 4.1000 | 4.1200 | 4.0300 | 4.0500 | -7.745% | 1,019 | 3,414 | -47.407% |
| 2026-09-03 | 4.4600 | 4.4800 | 4.3300 | 4.3900 | +12.564% | 47 | 3,441 | -51.481% |
| 2026-09-01 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | -19.588% | 4 | 3,442 | -45.385% |
| 2026-08-21 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | +15.202% | 2 | 3,442 | -56.082% |
| 2026-08-11 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | +5.779% | 2 | 3,441 | -49.406% |
| 2026-08-10 | 3.9900 | 3.9900 | 3.9800 | 3.9800 | +41.637% | 4 | 3,439 | -46.482% |
| 2026-07-31 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.436% | 1 | 3,440 | -24.199% |
| 2026-07-28 | 2.8400 | 2.9100 | 2.8400 | 2.9100 | -6.129% | 2 | 3,440 | -26.804% |
| 2026-07-27 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +1.639% | 2 | 3,440 | -31.290% |
| 2026-07-20 | 3.6300 | 3.6300 | 3.0500 | 3.0500 | +7.774% | 4 | 3,440 | -30.164% |
| 2026-07-16 | 2.7600 | 2.8300 | 2.7600 | 2.8300 | -2.076% | 2 | 3,441 | -24.735% |
| 2026-07-15 | 3.0800 | 3.0800 | 1.4500 | 2.8900 | -16.474% | 4 | 3,440 | -26.298% |
| 2026-07-14 | 1.7400 | 5.5000 | 1.7400 | 3.4600 | -2.260% | 2,294 | 2,719 | -38.439% |
| 2026-07-10 | 2.1200 | 3.5500 | 2.1200 | 3.5400 | +14.194% | 331 | 2,599 | -39.831% |
| 2026-07-09 | 3.5600 | 3.9900 | 1.9200 | 3.1000 | -11.932% | 2,646 | 1,261 | -31.290% |
| 2026-07-08 | 3.3000 | 3.7700 | 2.0800 | 3.5200 | -33.080% | 2,584 | 23 | -39.489% |
| 2026-06-17 | 5.0200 | 5.2600 | 5.0200 | 5.2600 | +42.162% | 2 | 22 | -59.506% |
| 2026-06-10 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | -27.451% | 3 | 23 | -42.432% |
| 2026-06-08 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -57.143% | 2 | 25 | -58.235% |
| 2026-05-14 | 11.5400 | 11.9000 | 11.2300 | 11.9000 | +68.794% | 6 | 25 | -82.101% |
| 2026-04-30 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | +8.462% | 26 | 25 | -69.787% |
| 2026-04-29 | 8.0000 | 8.0000 | 6.5000 | 6.5000 | -30.851% | 2 | 10 | -67.231% |
| 2026-04-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.576% | 1 | 10 | -77.340% |
| 2026-03-30 | 8.7600 | 8.8200 | 8.7600 | 8.8200 | -0.339% | 2 | 9 | -75.850% |
| 2026-03-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +10.625% | 2 | 8 | -75.932% |
| 2026-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.987% | 2 | 8 | -73.375% |
| 2026-03-19 | 8.8100 | 8.8100 | 8.7000 | 8.7900 | -44.508% | 4 | 6 | -75.768% |
| 2026-03-10 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | +14.121% | 1 | 4 | -86.553% |
| 2026-03-06 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | 0.000% | 3 | 3 | -84.654% |