SLV280616C00148000
SLV Jun 16 2028 148.00 Call
optionOPRA
InactiveSep 18, 2026
3.87USD+4.878%(+0.18)12Vol2,172OI
SLV280616C00148000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 3.8600 | 3.8700 | 3.8500 | 3.8700 | +4.878% | 12 | 2,173 | 0.000% |
| 2026-09-17 | 3.7000 | 3.7200 | 3.6200 | 3.6900 | +5.429% | 12 | 2,168 | +4.878% |
| 2026-09-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.171% | 2 | 2,169 | +10.571% |
| 2026-09-09 | 4.3700 | 4.4400 | 4.3700 | 4.4400 | +7.767% | 90 | 2,169 | -12.838% |
| 2026-09-04 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | -8.241% | 10 | 2,171 | -6.068% |
| 2026-09-03 | 4.4500 | 4.4900 | 4.4300 | 4.4900 | +11.970% | 314 | 2,262 | -13.808% |
| 2026-09-02 | 4.0300 | 4.0300 | 3.9000 | 4.0100 | +1.519% | 6 | 2,263 | -3.491% |
| 2026-09-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 2 | 2,263 | -2.025% |
| 2026-08-11 | 4.1100 | 4.2500 | 4.1100 | 4.2500 | +45.051% | 2 | 2,262 | -8.941% |
| 2026-07-31 | 2.9900 | 3.0100 | 2.9300 | 2.9300 | -3.618% | 4 | 2,262 | +32.082% |
| 2026-07-30 | 3.0700 | 3.0700 | 3.0400 | 3.0400 | -9.524% | 2 | 2,262 | +27.303% |
| 2026-07-22 | 3.5700 | 3.5700 | 3.3600 | 3.3600 | +12.000% | 56 | 2,237 | +15.179% |
| 2026-07-15 | 3.0800 | 5.2700 | 2.7800 | 3.0000 | -1.639% | 8 | 2,237 | +29.000% |
| 2026-07-14 | 5.5000 | 5.5000 | 2.6400 | 3.0500 | -9.763% | 2,023 | 1,631 | +26.885% |
| 2026-07-10 | 3.5400 | 3.5400 | 3.3200 | 3.3800 | -4.249% | 26 | 1,623 | +14.497% |
| 2026-07-09 | 3.5100 | 3.7400 | 1.9200 | 3.5300 | +2.915% | 3,136 | 66 | +9.632% |
| 2026-07-08 | 3.2900 | 3.7700 | 3.0700 | 3.4300 | -4.722% | 125 | 7 | +12.828% |
| 2026-07-07 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -6.494% | 2 | 6 | +7.500% |
| 2026-07-02 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -21.907% | 2 | 6 | +0.519% |
| 2026-06-15 | 5.0400 | 5.0400 | 4.9300 | 4.9300 | -35.974% | 2 | 5 | -21.501% |
| 2026-05-20 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -16.304% | 2 | 4 | -49.740% |
| 2026-03-20 | 9.1700 | 9.2000 | 9.1700 | 9.2000 | -26.400% | 2 | 4 | -57.935% |
| 2026-03-13 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | -6.786% | 3 | 3 | -69.040% |
| 2026-03-06 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +0.751% | 1 | 1 | -71.141% |
| 2026-03-05 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | 0.000% | 1 | 1 | -70.924% |