SLV280616C00147000
SLV Jun 16 2028 147.00 Call
optionOPRA
InactiveSep 9, 2026
4.50USD+10.294%(+0.42)2Vol762OI
SLV280616C00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +10.294% | 2 | 761 | 0.000% |
| 2026-09-08 | 4.1300 | 4.1300 | 4.0800 | 4.0800 | -2.158% | 2 | 761 | +10.294% |
| 2026-09-04 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | -7.539% | 2 | 760 | +7.914% |
| 2026-09-03 | 4.2400 | 4.6000 | 4.2400 | 4.5100 | +15.938% | 1,276 | 961 | -0.222% |
| 2026-09-02 | 4.0100 | 4.1200 | 3.8900 | 3.8900 | -7.820% | 260 | 968 | +15.681% |
| 2026-08-11 | 4.1100 | 4.2200 | 4.1100 | 4.2200 | +33.968% | 2 | 967 | +6.635% |
| 2026-07-29 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | -10.256% | 6 | 964 | +42.857% |
| 2026-07-22 | 3.4200 | 3.5400 | 3.4100 | 3.5100 | +5.723% | 108 | 913 | +28.205% |
| 2026-07-14 | 3.5500 | 3.5500 | 3.3200 | 3.3200 | +1.840% | 6 | 914 | +35.542% |
| 2026-07-10 | 3.7400 | 3.7400 | 3.2600 | 3.2600 | -2.687% | 8 | 911 | +38.037% |
| 2026-07-09 | 3.6500 | 3.7500 | 3.2200 | 3.3500 | 0.000% | 1,514 | 203 | +34.328% |
| 2026-07-08 | 3.5300 | 3.5300 | 3.0600 | 3.3500 | -52.143% | 8 | 200 | +34.328% |
| 2026-04-30 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | +5.263% | 161 | 200 | -35.714% |
| 2026-04-29 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -36.364% | 80 | 41 | -32.331% |
| 2026-04-20 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | 0.000% | 2 | 1 | -56.938% |