SLV280616C00146000
SLV Jun 16 2028 146.00 Call
optionOPRA
InactiveSep 4, 2026
4.24USD-7.826%(-0.36)6Vol2,466OI
SLV280616C00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.1000 | 4.3300 | 4.1000 | 4.2400 | -7.826% | 6 | 2,465 | 0.000% |
| 2026-09-03 | 4.3400 | 4.6300 | 4.3200 | 4.6000 | +13.022% | 289 | 2,506 | -7.826% |
| 2026-09-02 | 4.0900 | 4.1900 | 3.9600 | 4.0700 | -19.406% | 335 | 2,647 | +4.177% |
| 2026-08-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.369% | 2 | 2,645 | -16.040% |
| 2026-08-27 | 4.6900 | 4.6900 | 4.6500 | 4.6600 | -6.237% | 9 | 2,652 | -9.013% |
| 2026-08-25 | 4.9500 | 4.9700 | 4.9500 | 4.9700 | +16.941% | 9 | 2,646 | -14.688% |
| 2026-08-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +45.548% | 2 | 2,646 | -0.235% |
| 2026-08-03 | 2.9900 | 2.9900 | 2.9200 | 2.9200 | -11.515% | 2 | 2,646 | +45.205% |
| 2026-07-27 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +6.452% | 4 | 2,646 | +28.485% |
| 2026-07-23 | 3.1400 | 3.1600 | 3.1000 | 3.1000 | -12.429% | 12 | 2,648 | +36.774% |
| 2026-07-22 | 3.8600 | 3.8800 | 3.4900 | 3.5400 | +11.672% | 2,246 | 1,524 | +19.774% |
| 2026-07-20 | 2.4000 | 3.1700 | 2.4000 | 3.1700 | +7.095% | 2 | 1,524 | +33.754% |
| 2026-07-17 | 2.6500 | 2.9600 | 2.6500 | 2.9600 | 0.000% | 2 | 1,524 | +43.243% |
| 2026-07-16 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -5.128% | 6 | 1,524 | +43.243% |
| 2026-07-15 | 3.1900 | 3.2100 | 3.0100 | 3.1200 | -0.319% | 22 | 1,532 | +35.897% |
| 2026-07-14 | 3.6100 | 3.7500 | 3.0100 | 3.1300 | +2.961% | 1,062 | 1,003 | +35.463% |
| 2026-07-13 | 3.2500 | 3.5400 | 2.8900 | 3.0400 | -6.748% | 16 | 1,006 | +39.474% |
| 2026-07-10 | 3.5900 | 5.8000 | 3.2200 | 3.2600 | +5.502% | 1,152 | 434 | +30.061% |
| 2026-07-09 | 3.6800 | 5.3000 | 2.9600 | 3.0900 | -2.524% | 418 | 229 | +37.217% |
| 2026-07-08 | 3.5800 | 3.5800 | 2.9000 | 3.1700 | -19.747% | 432 | 4 | +33.754% |
| 2026-07-06 | 4.1100 | 4.1400 | 3.9000 | 3.9500 | +8.516% | 10 | 2 | +7.342% |
| 2026-06-24 | 3.9300 | 3.9300 | 3.4900 | 3.6400 | -13.948% | 12 | 7 | +16.484% |
| 2026-06-10 | 4.2100 | 4.2300 | 4.2100 | 4.2300 | -53.770% | 2 | 6 | +0.236% |
| 2026-04-10 | 9.7200 | 9.8900 | 9.1500 | 9.1500 | -4.687% | 8 | 6 | -53.661% |
| 2026-04-09 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +7.744% | 2 | 3 | -55.833% |
| 2026-03-19 | 9.0200 | 9.0200 | 8.9100 | 8.9100 | 0.000% | 4 | 2 | -52.413% |