SLV280616C00145000
SLV Jun 16 2028 145.00 Call
optionOPRA
EODNov 2, 2026
1.20USD-22.078%(-0.34)1Vol635OI
SLV280616C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.078% | 1 | 635 | 0.000% |
| 2026-10-26 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -57.459% | 1 | 635 | -22.078% |
| 2026-09-14 | 3.4900 | 3.6200 | 3.4300 | 3.6200 | -15.814% | 372 | 553 | -66.851% |
| 2026-09-04 | 4.1700 | 4.3000 | 4.1700 | 4.3000 | -5.286% | 4 | 551 | -72.093% |
| 2026-09-03 | 4.3100 | 4.6400 | 4.3100 | 4.5400 | +12.376% | 427 | 425 | -73.568% |
| 2026-09-02 | 4.0900 | 4.1500 | 3.9900 | 4.0400 | -9.213% | 393 | 374 | -70.297% |
| 2026-08-28 | 5.0600 | 5.0600 | 4.4200 | 4.4500 | -6.316% | 11 | 376 | -73.034% |
| 2026-08-27 | 4.7800 | 4.7800 | 4.7400 | 4.7500 | -4.618% | 9 | 370 | -74.737% |
| 2026-08-25 | 4.9600 | 4.9800 | 4.9600 | 4.9800 | -0.200% | 9 | 375 | -75.904% |
| 2026-08-24 | 5.1200 | 5.1200 | 4.9900 | 4.9900 | +12.135% | 9 | 373 | -75.952% |
| 2026-08-12 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | +19.303% | 2 | 373 | -73.034% |
| 2026-07-22 | 3.3700 | 3.7300 | 3.3700 | 3.7300 | +33.692% | 2 | 373 | -67.828% |
| 2026-07-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -12.264% | 1 | 374 | -56.989% |
| 2026-07-14 | 3.1000 | 3.7000 | 1.9000 | 3.1800 | -1.852% | 17 | 371 | -62.264% |
| 2026-07-13 | 3.1000 | 3.4000 | 1.2900 | 3.2400 | -3.858% | 10 | 367 | -62.963% |
| 2026-07-10 | 3.7400 | 3.9200 | 3.2700 | 3.3700 | +5.312% | 14 | 365 | -64.392% |
| 2026-07-09 | 3.6900 | 3.9100 | 2.0400 | 3.2000 | -44.348% | 642 | 308 | -62.500% |
| 2026-07-08 | 3.4800 | 5.7500 | 3.2300 | 5.7500 | +70.118% | 8 | 307 | -79.130% |
| 2026-06-25 | 3.2800 | 3.6500 | 3.1000 | 3.3800 | -6.371% | 58 | 309 | -64.497% |
| 2026-06-24 | 3.9700 | 3.9700 | 3.6100 | 3.6100 | -6.234% | 2 | 309 | -66.759% |
| 2026-06-11 | 3.8900 | 3.8900 | 3.8500 | 3.8500 | +20.312% | 2 | 308 | -68.831% |
| 2026-06-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -67.010% | 1 | 309 | -62.500% |
| 2026-05-15 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | +8.744% | 10 | 312 | -87.629% |
| 2026-05-07 | 8.9500 | 9.0800 | 8.9200 | 8.9200 | +37.231% | 60 | 312 | -86.547% |
| 2026-05-04 | 7.3600 | 7.3600 | 6.5000 | 6.5000 | -5.109% | 3 | 252 | -81.538% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -49.071% | 2 | 250 | -82.482% |
| 2026-04-17 | 11.2500 | 13.4500 | 11.2500 | 13.4500 | +29.079% | 20 | 249 | -91.078% |
| 2026-04-08 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +27.853% | 1 | 254 | -88.484% |
| 2026-03-26 | 8.1700 | 8.1700 | 8.1500 | 8.1500 | -1.807% | 30 | 255 | -85.276% |
| 2026-03-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -20.039% | 1 | 225 | -85.542% |
| 2026-03-18 | 10.7800 | 10.7800 | 10.3800 | 10.3800 | -30.336% | 5 | 224 | -88.439% |
| 2026-03-12 | 14.9900 | 15.1000 | 14.8600 | 14.9000 | -6.642% | 187 | 225 | -91.946% |
| 2026-03-10 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -1.176% | 2 | 131 | -92.481% |
| 2026-03-02 | 16.0700 | 16.9000 | 16.0000 | 16.1500 | -15.089% | 5 | 130 | -92.570% |
| 2026-02-27 | 18.1300 | 19.1300 | 18.1300 | 19.0200 | +16.330% | 11 | 128 | -93.691% |
| 2026-02-26 | 15.7500 | 17.0000 | 15.7500 | 16.3500 | -1.920% | 4 | 129 | -92.661% |
| 2026-02-25 | 17.3500 | 17.7400 | 16.6700 | 16.6700 | -0.180% | 13 | 124 | -92.801% |
| 2026-02-24 | 16.5900 | 16.7000 | 16.5900 | 16.7000 | -4.298% | 2 | 124 | -92.814% |
| 2026-02-23 | 16.4500 | 17.4500 | 16.4500 | 17.4500 | +23.322% | 3 | 124 | -93.123% |
| 2026-02-20 | 13.9500 | 14.1500 | 13.8500 | 14.1500 | +29.817% | 244 | 122 | -91.519% |
| 2026-02-19 | 10.8500 | 10.9000 | 10.8500 | 10.9000 | 0.000% | 2 | 0 | -88.991% |