SLV280616C00144000
SLV Jun 16 2028 144.00 Call
optionOPRA
EODOct 29, 2026
1.33USD-15.823%(-0.25)1Vol812OI
SLV280616C00144000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.823% | 1 | 812 | 0.000% |
| 2026-10-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -36.290% | 1 | 811 | -15.823% |
| 2026-09-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -29.944% | 1 | 811 | -46.371% |
| 2026-09-15 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | -1.393% | 2 | 811 | -62.429% |
| 2026-09-14 | 3.4500 | 3.5900 | 3.4500 | 3.5900 | -12.010% | 2 | 811 | -62.953% |
| 2026-09-04 | 4.1700 | 4.1700 | 4.0800 | 4.0800 | -10.526% | 2 | 811 | -67.402% |
| 2026-09-03 | 4.4200 | 4.7000 | 4.3000 | 4.5600 | +9.091% | 183 | 812 | -70.833% |
| 2026-09-02 | 4.2300 | 4.2400 | 4.1100 | 4.1800 | +0.966% | 7 | 813 | -68.182% |
| 2026-09-01 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -4.167% | 1 | 812 | -67.874% |
| 2026-08-31 | 4.3400 | 4.3400 | 4.3200 | 4.3200 | -4.846% | 9 | 816 | -69.213% |
| 2026-08-28 | 4.5100 | 4.5500 | 4.5100 | 4.5400 | -6.004% | 9 | 810 | -70.705% |
| 2026-08-27 | 4.7700 | 4.8300 | 4.7700 | 4.8300 | +0.416% | 5 | 813 | -72.464% |
| 2026-08-26 | 4.8200 | 4.8200 | 4.8100 | 4.8100 | -5.128% | 4 | 816 | -72.349% |
| 2026-08-25 | 4.8600 | 5.0700 | 4.8600 | 5.0700 | +1.400% | 11 | 806 | -73.767% |
| 2026-08-24 | 5.1300 | 5.1300 | 5.0000 | 5.0000 | +0.604% | 9 | 811 | -73.400% |
| 2026-08-21 | 5.1100 | 5.1100 | 4.9700 | 4.9700 | +8.753% | 9 | 802 | -73.239% |
| 2026-08-20 | 4.5400 | 4.5700 | 4.5400 | 4.5700 | +6.279% | 3 | 805 | -70.897% |
| 2026-08-17 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | +4.878% | 2 | 807 | -69.070% |
| 2026-08-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.872% | 1 | 808 | -67.561% |
| 2026-08-11 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | +24.566% | 2 | 809 | -69.142% |
| 2026-07-14 | 3.5900 | 3.6200 | 3.3300 | 3.4600 | +239.216% | 613 | 1,005 | -61.561% |
| 2026-07-10 | 3.5600 | 3.6100 | 1.0200 | 1.0200 | -73.846% | 4 | 1,004 | +30.392% |
| 2026-07-09 | 3.8300 | 4.3200 | 3.4500 | 3.9000 | +4.000% | 468 | 1,018 | -65.897% |
| 2026-07-07 | 3.8400 | 3.8400 | 3.7500 | 3.7500 | +5.634% | 2 | 1,018 | -64.533% |
| 2026-06-24 | 2.6000 | 3.7900 | 2.6000 | 3.5500 | -4.313% | 5 | 1,017 | -62.535% |
| 2026-06-23 | 3.9500 | 4.1700 | 3.1500 | 3.7100 | -7.250% | 94 | 989 | -64.151% |
| 2026-06-22 | 4.0000 | 4.0000 | 3.9700 | 4.0000 | -13.043% | 50 | 953 | -66.750% |
| 2026-06-09 | 4.7500 | 4.7500 | 4.6000 | 4.6000 | -32.353% | 2 | 953 | -71.087% |
| 2026-05-05 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -26.724% | 2 | 953 | -80.441% |
| 2026-03-23 | 9.3700 | 9.3700 | 9.2800 | 9.2800 | -4.330% | 2 | 952 | -85.668% |
| 2026-03-19 | 9.4900 | 9.7000 | 9.4900 | 9.7000 | -21.584% | 2 | 952 | -86.289% |
| 2026-03-17 | 12.4300 | 12.4300 | 12.3700 | 12.3700 | -4.034% | 2 | 951 | -89.248% |
| 2026-03-16 | 12.9300 | 12.9300 | 12.8900 | 12.8900 | +0.389% | 2 | 950 | -89.682% |
| 2026-03-13 | 14.4200 | 14.4200 | 12.7400 | 12.8400 | -13.477% | 10 | 949 | -89.642% |
| 2026-03-12 | 14.9700 | 15.4000 | 14.8300 | 14.8400 | +1.228% | 983 | 944 | -91.038% |
| 2026-03-11 | 15.0000 | 15.0000 | 14.6600 | 14.6600 | -8.831% | 4 | 452 | -90.928% |
| 2026-03-10 | 16.7200 | 16.7200 | 15.9900 | 16.0800 | 0.000% | 904 | 450 | -91.729% |