SLV280616C00143000
SLV Jun 16 2028 143.00 Call
optionOPRA
InactiveSep 4, 2026
4.40USD-6.977%(-0.33)69Vol987OI
SLV280616C00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.2100 | 4.4000 | 4.1800 | 4.4000 | -6.977% | 69 | 953 | 0.000% |
| 2026-09-03 | 4.6000 | 4.8100 | 4.6000 | 4.7300 | +12.085% | 360 | 777 | -6.977% |
| 2026-09-02 | 4.2300 | 4.2400 | 4.2200 | 4.2200 | +1.932% | 200 | 827 | +4.265% |
| 2026-09-01 | 4.1500 | 4.1500 | 4.1200 | 4.1400 | -4.828% | 5 | 830 | +6.280% |
| 2026-08-31 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -11.585% | 14 | 826 | +1.149% |
| 2026-08-27 | 4.8700 | 4.9300 | 4.8700 | 4.9200 | +0.408% | 5 | 827 | -10.569% |
| 2026-08-26 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | -3.543% | 4 | 828 | -10.204% |
| 2026-08-25 | 4.8700 | 5.0800 | 4.8700 | 5.0800 | +2.008% | 11 | 821 | -13.386% |
| 2026-08-21 | 5.1200 | 5.1200 | 4.9800 | 4.9800 | +6.638% | 9 | 815 | -11.647% |
| 2026-08-20 | 4.6400 | 4.6700 | 4.6400 | 4.6700 | +6.621% | 3 | 815 | -5.782% |
| 2026-08-17 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | +4.785% | 2 | 817 | +0.457% |
| 2026-08-14 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +37.049% | 1 | 817 | +5.263% |
| 2026-07-13 | 2.2900 | 3.3200 | 2.2900 | 3.0500 | -11.594% | 186 | 738 | +44.262% |
| 2026-07-09 | 3.5400 | 4.9500 | 2.9400 | 3.4500 | +5.183% | 1,457 | 96 | +27.536% |
| 2026-07-08 | 3.5500 | 3.5500 | 3.2800 | 3.2800 | -13.228% | 118 | 56 | +34.146% |
| 2026-06-24 | 3.6900 | 3.7800 | 3.6900 | 3.7800 | +1.613% | 2 | 56 | +16.402% |
| 2026-06-23 | 3.9600 | 3.9600 | 3.7200 | 3.7200 | -7.232% | 5 | 50 | +18.280% |
| 2026-06-22 | 4.0100 | 4.0100 | 3.9800 | 4.0100 | -50.186% | 50 | 5 | +9.726% |
| 2026-05-01 | 8.1000 | 8.1000 | 8.0500 | 8.0500 | +19.259% | 2 | 4 | -45.342% |
| 2026-04-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -52.665% | 2 | 4 | -34.815% |
| 2026-03-13 | 14.2700 | 14.2900 | 14.2600 | 14.2600 | -5.249% | 4 | 3 | -69.144% |
| 2026-03-12 | 15.0800 | 15.0800 | 15.0500 | 15.0500 | 0.000% | 2 | 1 | -70.764% |