SLV280616C00142000
SLV Jun 16 2028 142.00 Call
optionOPRA
InactiveOct 22, 2026
1.55USD-59.740%(-2.30)1Vol1,271OI
SLV280616C00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -59.740% | 1 | 1,270 | 0.000% |
| 2026-09-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +7.542% | 2 | 1,270 | -59.740% |
| 2026-09-15 | 3.5200 | 3.5800 | 3.5200 | 3.5800 | +2.286% | 2 | 1,269 | -56.704% |
| 2026-09-14 | 3.4900 | 3.5600 | 3.4800 | 3.5000 | -25.373% | 14 | 1,268 | -55.714% |
| 2026-09-03 | 4.6100 | 4.7200 | 4.5600 | 4.6900 | +10.613% | 186 | 1,194 | -66.951% |
| 2026-09-02 | 4.1900 | 4.2400 | 4.1900 | 4.2400 | +0.236% | 11 | 1,196 | -63.443% |
| 2026-09-01 | 4.2200 | 4.2300 | 4.2200 | 4.2300 | -4.944% | 4 | 1,192 | -63.357% |
| 2026-08-31 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -13.086% | 5 | 1,187 | -65.169% |
| 2026-08-25 | 5.1100 | 5.1200 | 5.1100 | 5.1200 | +19.906% | 9 | 1,191 | -69.727% |
| 2026-08-19 | 4.3500 | 4.3500 | 4.2700 | 4.2700 | +18.942% | 2 | 1,191 | -63.700% |
| 2026-08-10 | 3.7500 | 3.7600 | 3.5900 | 3.5900 | +8.133% | 12 | 1,185 | -56.825% |
| 2026-08-04 | 3.3000 | 3.5500 | 3.3000 | 3.3200 | +2.154% | 24 | 1,173 | -53.313% |
| 2026-07-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 1,171 | -52.308% |
| 2026-07-29 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -13.333% | 2 | 1,170 | -52.308% |
| 2026-07-22 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 2 | 1,169 | -58.667% |
| 2026-07-21 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | +9.145% | 2 | 1,168 | -58.108% |
| 2026-07-15 | 3.4700 | 3.4700 | 3.3900 | 3.3900 | +12.625% | 2 | 1,168 | -54.277% |
| 2026-07-13 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | -12.754% | 2 | 1,169 | -48.505% |
| 2026-07-10 | 3.4900 | 3.4900 | 3.4500 | 3.4500 | +0.583% | 2 | 1,170 | -55.072% |
| 2026-07-09 | 3.6100 | 5.1000 | 1.5700 | 3.4300 | -17.943% | 2,387 | 22 | -54.810% |
| 2026-06-23 | 3.9600 | 4.1800 | 3.7200 | 4.1800 | -58.408% | 9 | 13 | -62.919% |
| 2026-05-15 | 9.9700 | 10.0500 | 9.9700 | 10.0500 | +11.667% | 22 | 2 | -84.577% |
| 2026-03-20 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | -16.744% | 2 | 2 | -82.778% |
| 2026-03-18 | 10.9000 | 10.9000 | 10.8100 | 10.8100 | -16.006% | 4 | 1 | -85.661% |
| 2026-03-13 | 12.9000 | 12.9000 | 12.8700 | 12.8700 | 0.000% | 2 | 1 | -87.956% |