SLV280616C00141000
SLV Jun 16 2028 141.00 Call
optionOPRA
EODOct 30, 2026
1.42USD-10.127%(-0.16)1Vol870OI
SLV280616C00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.127% | 1 | 869 | 0.000% |
| 2026-10-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 2 | 867 | -10.127% |
| 2026-10-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -12.222% | 1 | 866 | -10.127% |
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -61.864% | 1 | 865 | -21.111% |
| 2026-09-03 | 4.7600 | 4.7600 | 4.6300 | 4.7200 | +13.189% | 34 | 848 | -69.915% |
| 2026-09-02 | 4.2800 | 4.3400 | 4.1700 | 4.1700 | -19.498% | 20 | 850 | -65.947% |
| 2026-08-25 | 5.1200 | 5.2200 | 5.1200 | 5.1800 | +27.901% | 18 | 849 | -72.587% |
| 2026-08-07 | 4.3300 | 4.3300 | 3.9200 | 4.0500 | +12.813% | 4 | 847 | -64.938% |
| 2026-07-22 | 3.6800 | 3.9900 | 3.5100 | 3.5900 | +3.757% | 207 | 745 | -60.446% |
| 2026-07-13 | 3.3300 | 3.4600 | 0.7700 | 3.4600 | -2.809% | 208 | 750 | -58.960% |
| 2026-07-10 | 3.6700 | 3.6700 | 3.4900 | 3.5600 | +6.907% | 8 | 747 | -60.112% |
| 2026-07-09 | 3.8600 | 4.0000 | 3.3300 | 3.3300 | -6.723% | 1,502 | 2 | -57.357% |
| 2026-06-29 | 3.4900 | 3.5700 | 3.4900 | 3.5700 | -19.955% | 2 | 3 | -60.224% |
| 2026-06-12 | 4.5200 | 4.5200 | 4.4600 | 4.4600 | +6.699% | 2 | 2 | -68.161% |
| 2026-06-11 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | -55.485% | 2 | 1 | -66.029% |
| 2026-03-26 | 9.5000 | 9.5000 | 9.3900 | 9.3900 | -42.779% | 2 | 1 | -84.878% |
| 2026-03-10 | 16.4800 | 16.4800 | 16.4100 | 16.4100 | +4.190% | 2 | 1 | -91.347% |
| 2026-03-06 | 15.0000 | 15.7500 | 15.0000 | 15.7500 | 0.000% | 2 | 0 | -90.984% |