SLV280616C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 4 | 466 | 0.000% |
| 2026-10-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 1 | 466 | +7.438% |
| 2026-10-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 2 | 464 | -3.704% |
| 2026-10-22 | 1.6500 | 1.6700 | 1.4700 | 1.4700 | -48.780% | 5 | 464 | -11.565% |
| 2026-09-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -25.455% | 1 | 463 | -54.704% |
| 2026-09-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -19.792% | 10 | 473 | -66.234% |
| 2026-09-09 | 4.7000 | 4.8100 | 4.7000 | 4.8000 | +6.667% | 6 | 477 | -72.917% |
| 2026-09-08 | 4.4800 | 4.5000 | 4.4300 | 4.5000 | +1.124% | 6 | 474 | -71.111% |
| 2026-09-04 | 4.4500 | 4.4500 | 4.4000 | 4.4500 | -8.058% | 4 | 474 | -70.787% |
| 2026-09-03 | 4.6800 | 4.8400 | 4.6800 | 4.8400 | +13.615% | 86 | 473 | -73.140% |
| 2026-09-02 | 4.2900 | 4.2900 | 4.2600 | 4.2600 | -17.919% | 9 | 476 | -69.484% |
| 2026-08-25 | 5.2300 | 5.2300 | 5.1900 | 5.1900 | +3.800% | 9 | 473 | -74.952% |
| 2026-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 10 | 473 | -74.000% |
| 2026-08-10 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +13.415% | 2 | 472 | -72.043% |
| 2026-08-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +14.846% | 20 | 472 | -68.293% |
| 2026-07-22 | 3.5000 | 5.7100 | 3.5000 | 3.5700 | +2.882% | 614 | 167 | -63.585% |
| 2026-07-21 | 3.8300 | 3.8300 | 3.4700 | 3.4700 | +5.471% | 2 | 167 | -62.536% |
| 2026-07-16 | 3.3100 | 3.3100 | 3.2900 | 3.2900 | +2.812% | 2 | 166 | -60.486% |
| 2026-07-15 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -5.045% | 2 | 165 | -59.375% |
| 2026-07-13 | 3.2600 | 3.4300 | 1.0200 | 3.3700 | -2.882% | 32 | 153 | -61.424% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.4200 | 3.4700 | -0.857% | 17 | 138 | -62.536% |
| 2026-07-09 | 3.9500 | 4.2500 | 3.5000 | 3.5000 | +5.740% | 236 | 86 | -62.857% |
| 2026-07-08 | 4.0000 | 4.0000 | 3.3100 | 3.3100 | -5.429% | 3 | 86 | -60.725% |
| 2026-06-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -28.571% | 1 | 85 | -62.857% |
| 2026-06-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -37.500% | 1 | 84 | -73.469% |
| 2026-05-28 | 7.9000 | 7.9000 | 7.8400 | 7.8400 | +30.667% | 2 | 83 | -83.418% |
| 2026-05-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -32.203% | 1 | 84 | -78.333% |
| 2026-05-20 | 8.4100 | 8.8500 | 8.4100 | 8.8500 | -20.982% | 2 | 82 | -85.311% |
| 2026-05-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +21.739% | 1 | 83 | -88.393% |
| 2026-05-08 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.236% | 30 | 83 | -85.870% |
| 2026-04-27 | 10.3500 | 10.3500 | 8.6600 | 8.6600 | -6.781% | 2 | 53 | -84.988% |
| 2026-04-22 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -3.229% | 2 | 52 | -86.006% |
| 2026-04-02 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -27.820% | 2 | 50 | -86.458% |
| 2026-03-13 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | -11.628% | 2 | 50 | -90.226% |
| 2026-03-11 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -10.576% | 1 | 49 | -91.362% |
| 2026-03-10 | 16.5500 | 16.8300 | 16.5500 | 16.8300 | +4.211% | 7 | 48 | -92.276% |
| 2026-03-02 | 16.2300 | 16.2300 | 16.1500 | 16.1500 | -18.228% | 2 | 44 | -91.950% |
| 2026-02-23 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +36.868% | 1 | 43 | -93.418% |
| 2026-02-20 | 14.3000 | 14.4300 | 14.3000 | 14.4300 | 0.000% | 84 | 42 | -90.991% |