SLV280616C00139000
SLV Jun 16 2028 139.00 Call
optionOPRA
InactiveSep 22, 2026
3.95USD-0.754%(-0.03)2Vol100OI
SLV280616C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.754% | 2 | 98 | 0.000% |
| 2026-09-21 | 4.0100 | 4.0200 | 3.9500 | 3.9800 | -4.096% | 13 | 108 | -0.754% |
| 2026-09-18 | 4.1500 | 4.1600 | 4.0600 | 4.1500 | +12.162% | 13 | 100 | -4.819% |
| 2026-09-14 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | -24.644% | 2 | 99 | +6.757% |
| 2026-09-09 | 4.8100 | 4.9200 | 4.8100 | 4.9100 | +8.869% | 6 | 101 | -19.552% |
| 2026-09-08 | 4.4900 | 4.5100 | 4.4400 | 4.5100 | +38.344% | 6 | 98 | -12.417% |
| 2026-07-20 | 5.5000 | 5.5000 | 3.2600 | 3.2600 | -8.939% | 2 | 98 | +21.166% |
| 2026-07-14 | 3.6700 | 3.6700 | 3.5800 | 3.5800 | +6.866% | 2 | 98 | +10.335% |
| 2026-07-13 | 3.6100 | 3.7300 | 1.0100 | 3.3500 | -6.162% | 208 | 7 | +17.910% |
| 2026-07-09 | 3.7000 | 3.7300 | 3.5700 | 3.5700 | +8.182% | 14 | 1 | +10.644% |
| 2026-06-29 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -10.082% | 2 | 0 | +19.697% |
| 2026-06-24 | 4.0100 | 4.0100 | 3.6700 | 3.6700 | -56.568% | 2 | 1 | +7.629% |
| 2026-05-01 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -11.611% | 2 | 0 | -53.254% |
| 2026-04-02 | 9.5500 | 9.5600 | 9.5500 | 9.5600 | 0.000% | 2 | 0 | -58.682% |