SLV280616C00138000
SLV Jun 16 2028 138.00 Call
optionOPRA
InactiveSep 21, 2026
4.08USD-1.923%(-0.08)13Vol714OI
SLV280616C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 4.1200 | 4.1200 | 4.0500 | 4.0800 | -1.923% | 13 | 714 | 0.000% |
| 2026-09-18 | 4.1600 | 4.1700 | 4.0700 | 4.1600 | -13.872% | 13 | 709 | -1.923% |
| 2026-08-10 | 4.7900 | 4.8400 | 4.7900 | 4.8300 | +12.850% | 4 | 707 | -15.528% |
| 2026-08-07 | 4.3600 | 4.3600 | 4.2800 | 4.2800 | +17.906% | 2 | 706 | -4.673% |
| 2026-08-06 | 3.6400 | 3.6400 | 3.6300 | 3.6300 | +17.476% | 2 | 705 | +12.397% |
| 2026-07-28 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | -9.118% | 2 | 704 | +32.039% |
| 2026-07-27 | 3.4200 | 3.5200 | 3.3800 | 3.4000 | +0.890% | 776 | 316 | +20.000% |
| 2026-07-22 | 3.6800 | 3.6800 | 3.3700 | 3.3700 | -0.590% | 2 | 316 | +21.068% |
| 2026-07-13 | 3.5400 | 3.8000 | 3.2800 | 3.3900 | -3.143% | 226 | 301 | +20.354% |
| 2026-07-10 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -0.285% | 4 | 299 | +16.571% |
| 2026-07-09 | 3.4300 | 3.6600 | 3.4000 | 3.5100 | -68.378% | 600 | 13 | +16.239% |
| 2026-04-20 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +18.590% | 2 | 13 | -63.243% |
| 2026-03-19 | 9.3600 | 9.3600 | 9.3000 | 9.3600 | 0.000% | 24 | 12 | -56.410% |