SLV280616C00137000
SLV Jun 16 2028 137.00 Call
optionOPRA
InactiveOct 2, 2026
2.40USD-39.241%(-1.55)5Vol249OI
SLV280616C00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -39.241% | 5 | 249 | 0.000% |
| 2026-09-22 | 3.9400 | 3.9500 | 3.9000 | 3.9500 | -10.227% | 10 | 241 | -39.241% |
| 2026-09-02 | 4.3600 | 4.4000 | 4.3600 | 4.4000 | 0.000% | 200 | 241 | -45.455% |
| 2026-09-01 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +43.322% | 2 | 241 | -45.455% |
| 2026-07-27 | 3.3000 | 3.3000 | 3.0700 | 3.0700 | -7.251% | 274 | 222 | -21.824% |
| 2026-07-13 | 3.2100 | 3.4500 | 3.1900 | 3.3100 | -6.761% | 10 | 217 | -27.492% |
| 2026-07-10 | 3.3200 | 3.5500 | 3.3200 | 3.5500 | +0.852% | 2 | 216 | -32.394% |
| 2026-07-09 | 3.6000 | 3.6000 | 3.5200 | 3.5200 | -55.443% | 2 | 216 | -31.818% |
| 2026-05-04 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | +3.268% | 198 | 216 | -69.620% |
| 2026-04-30 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | +8.511% | 172 | 117 | -68.627% |
| 2026-04-29 | 7.4000 | 7.4000 | 7.0500 | 7.0500 | -30.950% | 40 | 20 | -65.957% |
| 2026-03-24 | 10.1400 | 10.2100 | 10.1400 | 10.2100 | 0.000% | 2 | 0 | -76.494% |