SLV280616C00136000
SLV Jun 16 2028 136.00 Call
optionOPRA
InactiveSep 22, 2026
3.96USD+7.027%(+0.26)10Vol12OI
SLV280616C00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 3.9500 | 3.9600 | 3.9100 | 3.9600 | +7.027% | 10 | 6 | 0.000% |
| 2026-08-06 | 3.7500 | 3.7800 | 3.7000 | 3.7000 | +5.114% | 4 | 4 | +7.027% |
| 2026-07-27 | 3.5300 | 3.5300 | 3.4700 | 3.5200 | +0.571% | 4 | 2 | +12.500% |
| 2026-07-15 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | -0.568% | 2 | 1 | +13.143% |
| 2026-07-09 | 3.5800 | 3.6000 | 3.5200 | 3.5200 | -77.363% | 4 | 1 | +12.500% |
| 2026-03-06 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 2 | 1 | -74.534% |