SLV280616C00135000
SLV Jun 16 2028 135.00 Call
optionOPRA
InactiveSep 23, 2026
3.77USD-24.750%(-1.24)11Vol195OI
SLV280616C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.6900 | 3.7900 | 3.6900 | 3.7700 | -24.750% | 11 | 184 | 0.000% |
| 2026-09-09 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +10.352% | 1 | 185 | -24.750% |
| 2026-09-02 | 4.4800 | 4.5500 | 4.3700 | 4.5400 | +2.022% | 8 | 191 | -16.960% |
| 2026-09-01 | 4.4800 | 4.5200 | 4.4200 | 4.4500 | +7.748% | 34 | 165 | -15.281% |
| 2026-08-07 | 4.2000 | 4.2000 | 4.1300 | 4.1300 | +10.133% | 2 | 164 | -8.717% |
| 2026-07-27 | 3.5900 | 3.7500 | 3.5900 | 3.7500 | +3.022% | 2 | 164 | +0.533% |
| 2026-07-24 | 3.5900 | 3.6400 | 3.5900 | 3.6400 | +19.344% | 2 | 163 | +3.571% |
| 2026-07-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 1 | 164 | +23.607% |
| 2026-07-13 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | -4.286% | 4 | 164 | +12.537% |
| 2026-07-09 | 3.8000 | 3.8700 | 3.4900 | 3.5000 | -6.667% | 210 | 204 | +7.714% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.022% | 75 | 204 | +0.533% |
| 2026-06-25 | 3.3000 | 3.6400 | 3.3000 | 3.6400 | -52.911% | 2 | 203 | +3.571% |
| 2026-06-01 | 7.7400 | 7.8300 | 7.7000 | 7.7300 | -11.657% | 82 | 162 | -51.229% |
| 2026-05-01 | 8.9000 | 8.9000 | 8.7500 | 8.7500 | +12.903% | 2 | 161 | -56.914% |
| 2026-04-30 | 8.0500 | 8.0500 | 7.7500 | 7.7500 | -19.018% | 161 | 161 | -51.355% |
| 2026-03-23 | 9.6600 | 9.6600 | 9.5700 | 9.5700 | -35.381% | 2 | 1 | -60.606% |
| 2026-02-20 | 14.8000 | 14.8100 | 14.8000 | 14.8100 | 0.000% | 2 | 1 | -74.544% |