SLV280616C00134000
SLV Jun 16 2028 134.00 Call
optionOPRA
InactiveOct 5, 2026
2.28USD-35.043%(-1.23)1Vol206OI
SLV280616C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -35.043% | 1 | 206 | 0.000% |
| 2026-09-24 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -7.143% | 1 | 205 | -35.043% |
| 2026-09-23 | 3.7000 | 3.8000 | 3.7000 | 3.7800 | -26.316% | 11 | 196 | -39.683% |
| 2026-09-09 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +10.323% | 1 | 196 | -55.556% |
| 2026-09-02 | 4.5900 | 4.6500 | 4.5800 | 4.6500 | +4.260% | 6 | 197 | -50.968% |
| 2026-09-01 | 4.4900 | 4.5300 | 4.4600 | 4.4600 | +18.302% | 34 | 181 | -48.879% |
| 2026-08-06 | 3.8600 | 3.8600 | 3.7700 | 3.7700 | +6.799% | 2 | 180 | -39.523% |
| 2026-07-27 | 3.5300 | 3.7100 | 3.5000 | 3.5300 | -26.458% | 358 | 26 | -35.411% |
| 2026-07-13 | 1.2000 | 4.8000 | 1.2000 | 4.8000 | +247.826% | 2 | 26 | -52.500% |
| 2026-07-08 | 3.6000 | 3.6000 | 1.3800 | 1.3800 | -54.153% | 2 | 25 | +65.217% |
| 2026-06-24 | 2.9600 | 3.0100 | 2.9600 | 3.0100 | -59.973% | 2 | 26 | -24.252% |
| 2026-06-04 | 7.4800 | 7.5200 | 7.4800 | 7.5200 | -8.959% | 2 | 26 | -69.681% |
| 2026-06-02 | 8.2500 | 8.2600 | 8.2500 | 8.2600 | +4.293% | 2 | 26 | -72.397% |
| 2026-06-01 | 7.7600 | 7.9700 | 7.6900 | 7.9200 | -9.486% | 62 | 1 | -71.212% |
| 2026-05-01 | 8.8000 | 8.8000 | 8.7500 | 8.7500 | 0.000% | 2 | 0 | -73.943% |