SLV280616C00132000
SLV Jun 16 2028 132.00 Call
optionOPRA
InactiveSep 30, 2026
2.55USD-40.698%(-1.75)1Vol26OI
SLV280616C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -40.698% | 1 | 27 | 0.000% |
| 2026-09-22 | 4.0700 | 4.3000 | 4.0700 | 4.3000 | -4.018% | 27 | 8 | -40.698% |
| 2026-09-17 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +10.891% | 5 | 8 | -43.080% |
| 2026-09-15 | 4.0300 | 4.0400 | 4.0300 | 4.0400 | -2.651% | 6 | 13 | -36.881% |
| 2026-09-14 | 4.0500 | 4.1600 | 4.0300 | 4.1500 | +26.140% | 11 | 5 | -38.554% |
| 2026-07-13 | 3.3100 | 3.3100 | 3.2900 | 3.2900 | -68.756% | 2 | 4 | -22.492% |
| 2026-05-15 | 10.5000 | 10.5300 | 10.5000 | 10.5300 | +17.654% | 2 | 3 | -75.783% |
| 2026-05-01 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | -6.184% | 2 | 2 | -71.508% |
| 2026-03-20 | 9.5800 | 9.5800 | 9.5400 | 9.5400 | -39.620% | 2 | 2 | -73.270% |
| 2026-03-06 | 15.9000 | 15.9000 | 15.8000 | 15.8000 | 0.000% | 2 | 1 | -83.861% |