SLV280616C00131000
SLV Jun 16 2028 131.00 Call
optionOPRA
InactiveSep 17, 2026
4.59USD+10.870%(+0.45)5Vol5OI
SLV280616C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +10.870% | 5 | 9 | 0.000% |
| 2026-09-15 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -0.481% | 6 | 12 | +10.870% |
| 2026-09-14 | 4.0600 | 4.1700 | 4.0400 | 4.1600 | -16.633% | 11 | 3 | +10.337% |
| 2026-08-12 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | +36.339% | 2 | 2 | -8.016% |
| 2026-07-14 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | -59.558% | 2 | 2 | +25.410% |
| 2026-05-20 | 9.2000 | 9.2000 | 9.0500 | 9.0500 | -7.179% | 2 | 1 | -49.282% |
| 2026-03-20 | 9.6800 | 9.7500 | 9.6800 | 9.7500 | 0.000% | 2 | 1 | -52.923% |