SLV280616C00130000
SLV Jun 16 2028 130.00 Call
optionOPRA
EODNov 2, 2026
1.43USD-6.536%(-0.10)60Vol628OI
SLV280616C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 60 | 630 | 0.000% |
| 2026-10-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 2 | 629 | -6.536% |
| 2026-10-26 | 1.5900 | 1.5900 | 1.4700 | 1.4700 | -23.437% | 16 | 627 | -2.721% |
| 2026-10-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.041% | 1 | 627 | -25.521% |
| 2026-10-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -26.038% | 1 | 628 | -27.041% |
| 2026-09-30 | 2.6500 | 2.6500 | 2.6200 | 2.6500 | -6.360% | 50 | 679 | -46.038% |
| 2026-09-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -10.726% | 50 | 714 | -49.470% |
| 2026-09-28 | 3.2200 | 3.2500 | 3.1700 | 3.1700 | -18.718% | 3 | 713 | -54.890% |
| 2026-09-23 | 3.9300 | 4.0000 | 3.8400 | 3.9000 | -9.931% | 100 | 802 | -63.333% |
| 2026-09-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -3.778% | 6 | 808 | -66.975% |
| 2026-09-18 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | 0.000% | 3 | 811 | -68.222% |
| 2026-09-17 | 4.4500 | 4.5200 | 4.3400 | 4.5000 | +12.500% | 338 | 473 | -68.222% |
| 2026-09-16 | 4.2800 | 4.3500 | 4.0000 | 4.0000 | -24.386% | 415 | 166 | -64.250% |
| 2026-09-09 | 5.3100 | 5.3100 | 5.2800 | 5.2900 | +9.524% | 11 | 169 | -72.968% |
| 2026-09-08 | 4.7500 | 4.8500 | 4.7200 | 4.8300 | -0.412% | 11 | 164 | -70.393% |
| 2026-09-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.150% | 1 | 163 | -70.515% |
| 2026-08-31 | 5.0700 | 5.0700 | 5.0300 | 5.0600 | -3.802% | 10 | 166 | -71.739% |
| 2026-08-28 | 5.3000 | 5.3200 | 5.2500 | 5.2600 | -6.071% | 10 | 160 | -72.814% |
| 2026-08-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.190% | 2 | 161 | -74.464% |
| 2026-08-26 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.735% | 2 | 161 | -73.905% |
| 2026-08-20 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +18.777% | 50 | 114 | -73.713% |
| 2026-08-18 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -5.761% | 4 | 111 | -68.777% |
| 2026-08-17 | 4.8500 | 4.8600 | 4.8500 | 4.8600 | +35.000% | 5 | 108 | -70.576% |
| 2026-07-27 | 3.7000 | 3.8000 | 3.6000 | 3.6000 | +11.455% | 6 | 105 | -60.278% |
| 2026-07-13 | 3.3600 | 3.3600 | 3.2000 | 3.2300 | -13.867% | 75 | 80 | -55.728% |
| 2026-06-29 | 3.3500 | 3.7500 | 3.3500 | 3.7500 | +2.740% | 2 | 80 | -61.867% |
| 2026-06-26 | 4.2000 | 4.2000 | 3.6500 | 3.6500 | -61.538% | 2 | 80 | -60.822% |
| 2026-05-21 | 9.6900 | 9.6900 | 9.4900 | 9.4900 | -10.472% | 2 | 79 | -84.932% |
| 2026-05-15 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | +15.847% | 2 | 78 | -86.509% |
| 2026-05-01 | 9.3500 | 9.3500 | 9.1500 | 9.1500 | -10.206% | 152 | 2 | -84.372% |
| 2026-03-24 | 10.0200 | 10.1900 | 10.0200 | 10.1900 | +6.257% | 2 | 2 | -85.967% |
| 2026-03-20 | 9.6300 | 9.6300 | 9.5900 | 9.5900 | -7.700% | 2 | 2 | -85.089% |
| 2026-03-19 | 10.4300 | 10.4300 | 10.3900 | 10.3900 | 0.000% | 2 | 1 | -86.237% |