SLV280616C00129000
SLV Jun 16 2028 129.00 Call
optionOPRA
InactiveSep 11, 2026
4.42USD-18.148%(-0.98)2Vol10OI
SLV280616C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -18.148% | 2 | 12 | 0.000% |
| 2026-09-09 | 5.4300 | 5.4300 | 5.3900 | 5.4000 | +11.570% | 11 | 19 | -18.148% |
| 2026-09-08 | 4.7600 | 4.8600 | 4.7300 | 4.8400 | -6.202% | 11 | 10 | -8.678% |
| 2026-08-31 | 5.1800 | 5.1800 | 5.1400 | 5.1600 | -2.087% | 10 | 19 | -14.341% |
| 2026-08-28 | 5.3100 | 5.3300 | 5.2600 | 5.2700 | -7.544% | 10 | 12 | -16.129% |
| 2026-08-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.825% | 2 | 13 | -22.456% |
| 2026-08-26 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +24.208% | 2 | 11 | -19.490% |
| 2026-08-07 | 4.5900 | 4.6600 | 4.4000 | 4.4200 | +24.859% | 4 | 9 | 0.000% |
| 2026-07-14 | 5.8000 | 5.8000 | 3.4800 | 3.5400 | +3.207% | 10 | 9 | +24.859% |
| 2026-07-13 | 3.2800 | 3.4500 | 3.1300 | 3.4300 | -9.499% | 16 | 1 | +28.863% |
| 2026-07-10 | 3.8200 | 3.8200 | 3.7900 | 3.7900 | -63.870% | 2 | 1 | +16.623% |
| 2026-03-20 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | 0.000% | 2 | 1 | -57.865% |