SLV280616C00128000
SLV Jun 16 2028 128.00 Call
optionOPRA
InactiveSep 24, 2026
3.67USD+1.662%(+0.06)21Vol22OI
SLV280616C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 3.7700 | 3.7700 | 3.6500 | 3.6700 | +1.662% | 21 | 1 | 0.000% |
| 2026-07-20 | 5.9500 | 5.9500 | 3.6100 | 3.6100 | -5.990% | 2 | 1 | +1.662% |
| 2026-07-14 | 3.8400 | 3.9200 | 3.8000 | 3.8400 | +12.610% | 4 | 1 | -4.427% |
| 2026-07-13 | 3.4600 | 3.4600 | 3.4100 | 3.4100 | -2.011% | 2 | 1 | +7.625% |
| 2026-06-29 | 3.5300 | 3.5600 | 3.4700 | 3.4800 | -64.490% | 4 | 1 | +5.460% |
| 2026-05-19 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | 0.000% | 2 | 0 | -62.551% |