SLV280616C00126000
SLV Jun 16 2028 126.00 Call
optionOPRA
InactiveOct 2, 2026
2.65USD-18.960%(-0.62)4Vol345OI
SLV280616C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -18.960% | 4 | 345 | 0.000% |
| 2026-07-13 | 3.4700 | 3.4700 | 3.2700 | 3.2700 | -19.458% | 5 | 343 | -18.960% |
| 2026-06-25 | 4.2000 | 4.7500 | 4.0600 | 4.0600 | -50.488% | 20 | 334 | -34.729% |
| 2026-05-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -10.383% | 2 | 334 | -67.683% |
| 2026-05-01 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | +7.647% | 190 | 238 | -71.038% |
| 2026-04-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -18.033% | 37 | 238 | -68.824% |
| 2026-03-19 | 10.2000 | 11.0300 | 10.0200 | 10.3700 | 0.000% | 403 | 201 | -74.446% |