SLV280616C00125000
SLV Jun 16 2028 125.00 Call
optionOPRA
InactiveOct 23, 2026
1.80USD-13.876%(-0.29)20Vol532OI
SLV280616C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -13.876% | 20 | 512 | 0.000% |
| 2026-10-15 | 1.9400 | 2.3200 | 1.9400 | 2.0900 | -49.639% | 6 | 511 | -13.876% |
| 2026-09-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.321% | 1 | 510 | -56.627% |
| 2026-09-15 | 4.4300 | 4.4300 | 4.4200 | 4.4300 | 0.000% | 11 | 511 | -59.368% |
| 2026-09-14 | 4.4000 | 4.4300 | 4.4000 | 4.4300 | -4.320% | 2 | 510 | -59.368% |
| 2026-09-11 | 4.5400 | 4.6500 | 4.4300 | 4.6300 | 0.000% | 25 | 509 | -61.123% |
| 2026-09-10 | 4.8300 | 4.8300 | 4.6200 | 4.6300 | -16.123% | 25 | 508 | -61.123% |
| 2026-09-09 | 5.6200 | 5.6200 | 5.5200 | 5.5200 | -9.508% | 12 | 504 | -67.391% |
| 2026-08-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.903% | 5 | 509 | -70.492% |
| 2026-08-10 | 5.3500 | 5.7600 | 5.3500 | 5.7600 | +50.000% | 7 | 509 | -68.750% |
| 2026-07-15 | 3.8100 | 3.8400 | 3.8100 | 3.8400 | -1.285% | 3 | 509 | -53.125% |
| 2026-07-14 | 3.9000 | 3.9000 | 3.8500 | 3.8900 | -0.256% | 4 | 509 | -53.728% |
| 2026-07-10 | 3.7500 | 4.0000 | 3.7000 | 3.9000 | +6.557% | 24 | 502 | -53.846% |
| 2026-07-09 | 3.6700 | 3.8000 | 3.6400 | 3.6600 | -9.630% | 425 | 290 | -50.820% |
| 2026-06-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.481% | 5 | 290 | -55.556% |
| 2026-06-26 | 4.1900 | 4.2400 | 4.1900 | 4.2400 | +0.952% | 28 | 291 | -57.547% |
| 2026-06-25 | 4.7100 | 4.7500 | 3.0500 | 4.2000 | -22.794% | 152 | 205 | -57.143% |
| 2026-06-09 | 5.3600 | 5.4400 | 5.3600 | 5.4400 | -16.947% | 2 | 205 | -66.912% |
| 2026-06-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -34.500% | 1 | 204 | -72.519% |
| 2026-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.894% | 10 | 199 | -82.000% |
| 2026-05-19 | 7.0000 | 11.7500 | 7.0000 | 11.7500 | +24.339% | 2 | 199 | -84.681% |
| 2026-05-01 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | +8.372% | 190 | 104 | -80.952% |
| 2026-04-30 | 8.7500 | 8.7500 | 8.7200 | 8.7200 | -15.258% | 2 | 104 | -79.358% |
| 2026-03-20 | 10.6100 | 10.6100 | 10.2900 | 10.2900 | -6.878% | 2 | 104 | -82.507% |
| 2026-03-19 | 10.4000 | 11.0500 | 10.4000 | 11.0500 | -33.434% | 204 | 103 | -83.710% |
| 2026-03-06 | 16.4000 | 16.6000 | 16.4000 | 16.6000 | +5.397% | 2 | 2 | -89.157% |
| 2026-02-20 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | 0.000% | 2 | 1 | -88.571% |