SLV280616C00124000
SLV Jun 16 2028 124.00 Call
optionOPRA
InactiveOct 22, 2026
1.82USD-13.744%(-0.29)1Vol63OI
SLV280616C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -13.744% | 1 | 63 | 0.000% |
| 2026-10-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -53.524% | 1 | 62 | -13.744% |
| 2026-09-15 | 4.5400 | 4.5400 | 4.5300 | 4.5400 | -0.220% | 11 | 66 | -59.912% |
| 2026-09-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.940% | 1 | 67 | -60.000% |
| 2026-09-11 | 4.6500 | 4.6600 | 4.5300 | 4.6400 | -1.903% | 25 | 67 | -60.776% |
| 2026-09-10 | 4.9300 | 4.9300 | 4.7300 | 4.7300 | -14.467% | 25 | 64 | -61.522% |
| 2026-09-09 | 5.6300 | 5.6300 | 5.5300 | 5.5300 | +0.363% | 12 | 56 | -67.089% |
| 2026-08-10 | 5.4100 | 5.5600 | 5.3600 | 5.5100 | +40.921% | 110 | 4 | -66.969% |
| 2026-08-04 | 6.3000 | 6.3000 | 3.9100 | 3.9100 | -13.304% | 4 | 4 | -53.453% |
| 2026-07-09 | 4.4100 | 4.6100 | 4.4100 | 4.5100 | -52.526% | 8 | 2 | -59.645% |
| 2026-05-20 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | 0.000% | 2 | 1 | -80.842% |
| 2026-05-01 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | 0.000% | 2 | 0 | -80.842% |