SLV280616C00123000
SLV Jun 16 2028 123.00 Call
optionOPRA
InactiveOct 22, 2026
1.86USD-9.709%(-0.20)1Vol205OI
SLV280616C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.709% | 1 | 206 | 0.000% |
| 2026-10-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -60.385% | 1 | 205 | -9.709% |
| 2026-09-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +28.713% | 1 | 205 | -64.231% |
| 2026-07-09 | 4.2800 | 4.3500 | 3.8600 | 4.0400 | -0.737% | 404 | 4 | -53.960% |
| 2026-06-24 | 4.3000 | 4.3000 | 4.0700 | 4.0700 | -58.469% | 2 | 4 | -54.300% |
| 2026-05-20 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +4.813% | 2 | 3 | -81.020% |
| 2026-05-01 | 9.5500 | 9.5500 | 9.3500 | 9.3500 | -14.612% | 2 | 2 | -80.107% |
| 2026-04-22 | 11.0300 | 11.0300 | 10.9500 | 10.9500 | +4.385% | 2 | 2 | -83.014% |
| 2026-03-19 | 10.5900 | 10.5900 | 10.4900 | 10.4900 | 0.000% | 2 | 1 | -82.269% |