SLV280616C00122000
SLV Jun 16 2028 122.00 Call
optionOPRA
InactiveOct 22, 2026
1.89USD-11.268%(-0.24)1Vol711OI
SLV280616C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -11.268% | 1 | 711 | 0.000% |
| 2026-10-21 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -61.896% | 1 | 711 | -11.268% |
| 2026-09-03 | 5.6700 | 5.6700 | 5.5900 | 5.5900 | -3.120% | 32 | 711 | -66.190% |
| 2026-08-10 | 5.5700 | 5.7700 | 5.5500 | 5.7700 | +37.709% | 4 | 709 | -67.244% |
| 2026-07-10 | 3.9800 | 4.1900 | 3.9800 | 4.1900 | +12.032% | 4 | 708 | -54.893% |
| 2026-07-09 | 4.5700 | 4.6400 | 3.2000 | 3.7400 | -57.011% | 1,115 | 361 | -49.465% |
| 2026-06-01 | 8.6600 | 8.7000 | 8.6600 | 8.7000 | -4.396% | 2 | 361 | -78.276% |
| 2026-05-04 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | +3.409% | 198 | 361 | -79.231% |
| 2026-04-30 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | -16.509% | 180 | 262 | -78.523% |
| 2026-03-19 | 10.6200 | 10.7700 | 10.5400 | 10.5400 | 0.000% | 204 | 102 | -82.068% |