SLV280616C00121000
SLV Jun 16 2028 121.00 Call
optionOPRA
EODOct 29, 2026
1.71USD-9.043%(-0.17)1Vol245OI
SLV280616C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -9.043% | 1 | 245 | 0.000% |
| 2026-10-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -67.642% | 1 | 244 | -9.043% |
| 2026-09-09 | 5.7100 | 5.8100 | 5.7100 | 5.8100 | -1.190% | 2 | 244 | -70.568% |
| 2026-09-03 | 5.6600 | 5.8800 | 5.6600 | 5.8800 | +46.269% | 182 | 153 | -70.918% |
| 2026-07-14 | 4.0600 | 4.0600 | 4.0200 | 4.0200 | +11.357% | 2 | 152 | -57.463% |
| 2026-07-13 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | -13.842% | 2 | 151 | -52.632% |
| 2026-07-09 | 4.5500 | 4.8700 | 4.1900 | 4.1900 | -53.956% | 4 | 149 | -59.189% |
| 2026-06-01 | 8.8700 | 9.1000 | 8.6200 | 9.1000 | -7.238% | 35 | 144 | -81.209% |
| 2026-05-22 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -2.388% | 1 | 143 | -82.569% |
| 2026-05-20 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -40.882% | 90 | 98 | -82.985% |
| 2026-05-13 | 16.5500 | 17.0000 | 16.5500 | 17.0000 | +82.796% | 2 | 97 | -89.941% |
| 2026-05-04 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -7.463% | 2 | 97 | -81.613% |
| 2026-05-01 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | -40.356% | 190 | 1 | -82.985% |
| 2026-03-06 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 2 | 1 | -89.852% |