SLV280616C00120000
SLV Jun 16 2028 120.00 Call
optionOPRA
EODNov 2, 2026
1.70USD-4.494%(-0.08)7Vol1,829OI
SLV280616C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8700 | 1.8700 | 1.7000 | 1.7000 | -4.494% | 7 | 1,823 | 0.000% |
| 2026-10-30 | 1.6000 | 1.7800 | 1.4500 | 1.7800 | +1.714% | 12 | 1,813 | -4.494% |
| 2026-10-29 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -6.915% | 25 | 1,813 | -2.857% |
| 2026-10-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 3 | 1,812 | -9.574% |
| 2026-10-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 1 | 1,811 | -10.526% |
| 2026-10-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +7.216% | 1 | 1,812 | -18.269% |
| 2026-10-22 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | -10.599% | 3 | 1,810 | -12.371% |
| 2026-10-21 | 2.3900 | 2.3900 | 2.1700 | 2.1700 | -12.146% | 2 | 1,809 | -21.659% |
| 2026-10-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +8.811% | 1 | 1,808 | -31.174% |
| 2026-10-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -20.629% | 1 | 1,808 | -25.110% |
| 2026-10-02 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | -28.141% | 10 | 1,798 | -40.559% |
| 2026-09-25 | 4.0000 | 4.0500 | 3.9700 | 3.9800 | -3.398% | 78 | 1,794 | -57.286% |
| 2026-09-24 | 4.0400 | 4.1300 | 4.0400 | 4.1200 | -14.167% | 50 | 1,824 | -58.738% |
| 2026-09-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 3 | 1,821 | -64.583% |
| 2026-09-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 1,820 | -66.990% |
| 2026-09-17 | 4.9600 | 5.2500 | 4.8300 | 5.2500 | +15.132% | 26 | 1,827 | -67.619% |
| 2026-09-16 | 4.8400 | 4.9200 | 4.4600 | 4.5600 | -3.594% | 586 | 1,873 | -62.719% |
| 2026-09-15 | 4.7800 | 4.8100 | 4.5600 | 4.7300 | +1.720% | 105 | 1,768 | -64.059% |
| 2026-09-14 | 4.6700 | 4.7500 | 4.4300 | 4.6500 | -3.926% | 1,042 | 845 | -63.441% |
| 2026-09-11 | 4.9500 | 4.9500 | 4.8400 | 4.8400 | -5.098% | 5 | 842 | -64.876% |
| 2026-09-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.369% | 2 | 840 | -66.667% |
| 2026-09-09 | 5.7000 | 5.7000 | 5.6900 | 5.6900 | +4.404% | 2 | 840 | -70.123% |
| 2026-09-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 10 | 835 | -68.807% |
| 2026-09-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.313% | 5 | 830 | -68.807% |
| 2026-09-03 | 5.8700 | 5.8800 | 5.6500 | 5.8800 | +13.733% | 98 | 827 | -71.088% |
| 2026-09-02 | 5.2000 | 5.2600 | 5.1700 | 5.1700 | +1.373% | 40 | 827 | -67.118% |
| 2026-09-01 | 5.2900 | 5.2900 | 5.0700 | 5.1000 | -12.371% | 15 | 815 | -66.667% |
| 2026-08-28 | 6.4800 | 6.4800 | 5.8100 | 5.8200 | -7.177% | 7 | 813 | -70.790% |
| 2026-08-27 | 6.1500 | 6.2700 | 6.1500 | 6.2700 | +2.956% | 10 | 818 | -72.887% |
| 2026-08-26 | 6.1000 | 7.0000 | 5.7500 | 6.0900 | -0.164% | 10 | 820 | -72.085% |
| 2026-08-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +58.442% | 20 | 806 | -72.131% |
| 2026-07-29 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +143.671% | 2 | 805 | -55.844% |
| 2026-07-15 | 3.8500 | 6.4500 | 1.5700 | 1.5800 | -59.487% | 6 | 804 | +7.595% |
| 2026-07-14 | 4.5400 | 5.9000 | 3.6200 | 3.9000 | -6.921% | 487 | 561 | -56.410% |
| 2026-07-13 | 1.7100 | 4.1900 | 1.7100 | 4.1900 | -32.960% | 2 | 560 | -59.427% |
| 2026-07-10 | 4.0200 | 6.2500 | 3.8900 | 6.2500 | +52.068% | 14 | 558 | -72.800% |
| 2026-07-09 | 4.5000 | 4.9400 | 4.1100 | 4.1100 | +1.232% | 160 | 477 | -58.637% |
| 2026-06-25 | 3.7900 | 4.0600 | 3.7900 | 4.0600 | +7.979% | 2 | 476 | -58.128% |
| 2026-06-24 | 3.9400 | 3.9400 | 3.7600 | 3.7600 | -41.975% | 18 | 470 | -54.787% |
| 2026-06-15 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +18.248% | 3 | 467 | -73.765% |
| 2026-06-10 | 5.3600 | 5.4800 | 5.3600 | 5.4800 | +4.580% | 2 | 467 | -68.978% |
| 2026-06-09 | 4.6100 | 5.2400 | 4.6100 | 5.2400 | -52.364% | 2 | 467 | -67.557% |
| 2026-06-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +16.402% | 1 | 466 | -84.545% |
| 2026-06-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.180% | 2 | 467 | -82.011% |
| 2026-06-01 | 8.8700 | 8.9000 | 8.8700 | 8.9000 | -10.822% | 2 | 466 | -80.899% |
| 2026-05-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 8 | 458 | -82.966% |
| 2026-05-19 | 10.7600 | 11.1100 | 10.0000 | 10.0000 | -14.966% | 3 | 456 | -83.000% |
| 2026-05-07 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +12.000% | 5 | 456 | -85.544% |
| 2026-04-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -20.993% | 1 | 458 | -83.810% |
| 2026-04-17 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +16.887% | 5 | 458 | -87.208% |
| 2026-04-13 | 11.4700 | 11.4700 | 11.3700 | 11.3700 | +2.432% | 2 | 458 | -85.048% |
| 2026-04-02 | 11.1900 | 11.1900 | 11.1000 | 11.1000 | -11.624% | 2 | 458 | -84.685% |
| 2026-04-01 | 12.4800 | 12.5600 | 12.4800 | 12.5600 | +17.603% | 2 | 458 | -86.465% |
| 2026-03-26 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -7.931% | 5 | 458 | -84.082% |
| 2026-03-25 | 11.4900 | 11.6000 | 11.4900 | 11.6000 | +9.228% | 2 | 458 | -85.345% |
| 2026-03-23 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -7.652% | 1 | 458 | -83.992% |
| 2026-03-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.023% | 1 | 457 | -85.217% |
| 2026-03-19 | 10.0300 | 11.3600 | 10.0000 | 10.9500 | -14.453% | 813 | 457 | -84.475% |
| 2026-03-18 | 12.8000 | 12.8000 | 12.7700 | 12.8000 | -9.284% | 6 | 49 | -86.719% |
| 2026-03-17 | 14.2000 | 14.2000 | 14.1100 | 14.1100 | -7.778% | 2 | 49 | -87.952% |
| 2026-03-16 | 15.6000 | 15.6000 | 15.3000 | 15.3000 | -6.650% | 2 | 49 | -88.889% |
| 2026-03-13 | 14.6800 | 16.4100 | 14.6800 | 16.3900 | -5.424% | 4 | 48 | -89.628% |
| 2026-03-12 | 17.5200 | 17.5200 | 17.3300 | 17.3300 | -10.114% | 2 | 45 | -90.190% |
| 2026-03-10 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | +15.935% | 2 | 44 | -91.183% |
| 2026-03-04 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +0.849% | 2 | 42 | -89.778% |
| 2026-03-03 | 16.0000 | 16.4900 | 16.0000 | 16.4900 | -21.476% | 2 | 42 | -89.691% |
| 2026-02-27 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +10.526% | 3 | 41 | -91.905% |
| 2026-02-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.090% | 2 | 38 | -91.053% |
| 2026-02-25 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +6.677% | 2 | 36 | -91.687% |
| 2026-02-23 | 18.9300 | 19.1700 | 18.9300 | 19.1700 | +28.917% | 2 | 36 | -91.132% |
| 2026-02-20 | 13.9800 | 14.8700 | 13.9800 | 14.8700 | 0.000% | 70 | 35 | -88.568% |