SLV280616C00119000
SLV Jun 16 2028 119.00 Call
optionOPRA
EODOct 26, 2026
1.97USD-27.037%(-0.73)2Vol1,122OI
SLV280616C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | -27.037% | 2 | 1,123 | 0.000% |
| 2026-10-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.930% | 7 | 1,121 | -27.037% |
| 2026-10-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.730% | 1 | 1,120 | -30.634% |
| 2026-10-05 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.701% | 1 | 1,119 | -31.834% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | -28.117% | 3 | 1,116 | -32.993% |
| 2026-09-25 | 4.0500 | 4.0900 | 4.0100 | 4.0900 | -20.736% | 28 | 1,116 | -51.834% |
| 2026-09-17 | 5.0700 | 5.1600 | 4.9400 | 5.1600 | +12.910% | 22 | 1,134 | -61.822% |
| 2026-09-16 | 4.5500 | 4.5800 | 4.5100 | 4.5700 | -7.677% | 21 | 1,119 | -56.893% |
| 2026-09-11 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | -15.816% | 2 | 1,119 | -60.202% |
| 2026-09-09 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | +0.858% | 2 | 1,119 | -66.497% |
| 2026-09-03 | 5.8300 | 5.9100 | 5.6500 | 5.8300 | +12.984% | 79 | 1,107 | -66.209% |
| 2026-09-01 | 5.2500 | 5.3100 | 5.1600 | 5.1600 | -9.155% | 3 | 1,105 | -61.822% |
| 2026-08-31 | 5.6300 | 5.6800 | 5.6300 | 5.6800 | -2.573% | 2 | 1,104 | -65.317% |
| 2026-08-28 | 6.5600 | 6.6000 | 5.8200 | 5.8300 | -8.333% | 9 | 1,101 | -66.209% |
| 2026-08-27 | 6.2700 | 6.3600 | 6.2600 | 6.3600 | +4.262% | 10 | 1,103 | -69.025% |
| 2026-08-26 | 6.1100 | 7.0100 | 5.7600 | 6.1000 | +10.909% | 10 | 1,095 | -67.705% |
| 2026-08-11 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +41.753% | 2 | 1,095 | -64.182% |
| 2026-07-10 | 5.2500 | 5.2500 | 3.8800 | 3.8800 | -12.415% | 6 | 1,093 | -49.227% |
| 2026-07-09 | 4.3500 | 4.6900 | 4.2800 | 4.4300 | -59.727% | 2,128 | 1 | -55.530% |
| 2026-03-23 | 10.9500 | 11.0000 | 10.9500 | 11.0000 | 0.000% | 2 | 1 | -82.091% |