SLV280616C00118000
SLV Jun 16 2028 118.00 Call
optionOPRA
EODOct 29, 2026
1.77USD-69.535%(-4.04)1Vol302OI
SLV280616C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -69.535% | 1 | 301 | 0.000% |
| 2026-09-03 | 6.1400 | 6.2000 | 5.7700 | 5.8100 | +9.006% | 190 | 304 | -69.535% |
| 2026-09-02 | 5.2700 | 5.4800 | 5.2700 | 5.3300 | -19.365% | 550 | 308 | -66.792% |
| 2026-08-28 | 6.6600 | 6.6600 | 6.5700 | 6.6100 | +6.270% | 3 | 307 | -73.222% |
| 2026-08-26 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +58.673% | 2 | 307 | -71.543% |
| 2026-07-13 | 3.9900 | 3.9900 | 3.9200 | 3.9200 | -10.092% | 2 | 307 | -54.847% |
| 2026-07-10 | 3.9000 | 4.3600 | 3.8900 | 4.3600 | 0.000% | 6 | 304 | -59.404% |
| 2026-07-09 | 4.4800 | 4.5000 | 4.3400 | 4.3600 | -70.034% | 602 | 3 | -59.404% |
| 2026-05-14 | 14.8000 | 14.8900 | 14.5500 | 14.5500 | +31.318% | 6 | 1 | -87.835% |
| 2026-03-19 | 10.9900 | 11.0800 | 10.9900 | 11.0800 | 0.000% | 2 | 1 | -84.025% |