SLV280616C00117000
SLV Jun 16 2028 117.00 Call
optionOPRA
InactiveOct 22, 2026
2.01USD-66.218%(-3.94)1Vol1,233OI
SLV280616C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -66.218% | 1 | 1,233 | 0.000% |
| 2026-09-03 | 5.7200 | 6.3500 | 5.7100 | 5.9500 | +7.401% | 1,280 | 650 | -66.218% |
| 2026-09-02 | 5.5900 | 5.5900 | 5.5400 | 5.5400 | -16.942% | 280 | 513 | -63.718% |
| 2026-08-28 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +7.581% | 1 | 514 | -69.865% |
| 2026-08-26 | 6.2300 | 6.3500 | 6.2000 | 6.2000 | +55.779% | 8 | 515 | -67.581% |
| 2026-07-27 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -14.592% | 272 | 379 | -49.497% |
| 2026-07-22 | 4.6900 | 4.7900 | 4.5100 | 4.6600 | +9.906% | 56 | 354 | -56.867% |
| 2026-07-14 | 4.2500 | 4.2600 | 4.0600 | 4.2400 | -7.221% | 8 | 354 | -52.594% |
| 2026-07-10 | 4.5600 | 4.6000 | 4.3600 | 4.5700 | +12.562% | 8 | 350 | -56.018% |
| 2026-07-09 | 4.5200 | 4.5800 | 4.0400 | 4.0600 | -61.111% | 700 | 2 | -50.493% |
| 2026-03-19 | 10.2500 | 10.4400 | 10.2500 | 10.4400 | -39.827% | 2 | 2 | -80.747% |
| 2026-03-06 | 17.3000 | 17.3500 | 17.3000 | 17.3500 | 0.000% | 2 | 1 | -88.415% |