SLV280616C00116000
SLV Jun 16 2028 116.00 Call
optionOPRA
InactiveOct 22, 2026
2.03USD-61.842%(-3.29)1Vol2,597OI
SLV280616C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -61.842% | 1 | 2,596 | 0.000% |
| 2026-09-17 | 5.3500 | 5.3500 | 5.3200 | 5.3200 | +7.475% | 2 | 2,594 | -61.842% |
| 2026-09-14 | 4.7900 | 4.9500 | 4.6300 | 4.9500 | -18.451% | 372 | 2,621 | -58.990% |
| 2026-09-09 | 6.1800 | 6.1800 | 6.0700 | 6.0700 | +8.393% | 90 | 2,639 | -66.557% |
| 2026-09-04 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -9.968% | 2 | 2,639 | -63.750% |
| 2026-09-03 | 5.7000 | 6.2400 | 5.7000 | 6.2200 | +11.270% | 180 | 2,700 | -67.363% |
| 2026-09-02 | 5.5600 | 5.6100 | 5.3900 | 5.5900 | -11.551% | 121 | 2,684 | -63.685% |
| 2026-08-26 | 6.3200 | 6.3700 | 6.3200 | 6.3200 | +11.858% | 5 | 2,681 | -67.880% |
| 2026-08-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +43.038% | 2 | 2,681 | -64.071% |
| 2026-08-03 | 4.0100 | 4.0100 | 3.9500 | 3.9500 | -9.611% | 2 | 2,681 | -48.608% |
| 2026-07-27 | 4.4100 | 4.4100 | 4.0800 | 4.3700 | +7.635% | 508 | 2,429 | -53.547% |
| 2026-07-23 | 4.0000 | 4.3500 | 3.9700 | 4.0600 | -8.352% | 12 | 2,431 | -50.000% |
| 2026-07-22 | 4.7000 | 4.8300 | 4.4300 | 4.4300 | +0.682% | 2,246 | 1,307 | -54.176% |
| 2026-07-21 | 5.5000 | 5.5000 | 4.3000 | 4.4000 | +12.821% | 16 | 1,301 | -53.864% |
| 2026-07-17 | 3.6300 | 3.9000 | 3.6300 | 3.9000 | 0.000% | 2 | 1,301 | -47.949% |
| 2026-07-16 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | -3.226% | 6 | 1,301 | -47.949% |
| 2026-07-15 | 3.8400 | 4.2000 | 3.8300 | 4.0300 | +3.599% | 22 | 1,309 | -49.628% |
| 2026-07-14 | 4.3000 | 4.4100 | 3.8900 | 3.8900 | 0.000% | 1,054 | 780 | -47.815% |
| 2026-07-13 | 3.9400 | 4.0600 | 3.8900 | 3.8900 | -5.811% | 12 | 780 | -47.815% |
| 2026-07-10 | 3.8400 | 5.6000 | 3.7600 | 4.1300 | -3.052% | 1,158 | 203 | -50.847% |
| 2026-07-09 | 4.5700 | 4.6600 | 4.2600 | 4.2600 | -63.898% | 404 | 1 | -52.347% |
| 2026-03-24 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | 0.000% | 2 | 1 | -82.797% |