SLV280616C00115000
SLV Jun 16 2028 115.00 Call
optionOPRA
EODOct 28, 2026
1.90USD-43.284%(-1.45)4Vol315OI
SLV280616C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -43.284% | 4 | 311 | 0.000% |
| 2026-09-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -29.474% | 1 | 311 | -43.284% |
| 2026-09-14 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | -7.767% | 2 | 311 | -60.000% |
| 2026-09-11 | 5.2200 | 5.2300 | 5.1500 | 5.1500 | -15.987% | 4 | 311 | -63.107% |
| 2026-09-03 | 5.8900 | 6.3700 | 5.8800 | 6.1300 | +11.252% | 68 | 317 | -69.005% |
| 2026-09-02 | 5.6100 | 5.6100 | 5.5100 | 5.5100 | -17.143% | 4 | 315 | -65.517% |
| 2026-08-28 | 6.9500 | 6.9500 | 6.6500 | 6.6500 | +2.782% | 2 | 313 | -71.429% |
| 2026-08-26 | 6.3800 | 6.4700 | 6.3800 | 6.4700 | +67.617% | 2 | 313 | -70.634% |
| 2026-07-27 | 4.0900 | 4.0900 | 3.8600 | 3.8600 | -15.904% | 274 | 176 | -50.777% |
| 2026-07-22 | 4.7000 | 4.7900 | 4.4900 | 4.5900 | +6.744% | 108 | 125 | -58.606% |
| 2026-07-14 | 4.2700 | 4.4600 | 4.1700 | 4.3000 | +2.138% | 20 | 123 | -55.814% |
| 2026-07-10 | 4.4500 | 4.4500 | 4.2100 | 4.2100 | -10.426% | 8 | 119 | -54.869% |
| 2026-07-09 | 4.7300 | 4.7400 | 4.3900 | 4.7000 | -20.204% | 226 | 9 | -59.574% |
| 2026-06-10 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -40.020% | 1 | 9 | -67.742% |
| 2026-06-01 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | -34.837% | 2 | 9 | -80.652% |
| 2026-05-14 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -9.868% | 16 | 24 | -87.392% |
| 2026-05-13 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +36.490% | 16 | 9 | -88.636% |
| 2026-05-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +25.256% | 1 | 8 | -84.490% |
| 2026-04-30 | 11.4500 | 11.4500 | 9.7800 | 9.7800 | -19.836% | 2 | 8 | -80.573% |
| 2026-04-10 | 12.2900 | 12.2900 | 12.2000 | 12.2000 | +4.721% | 2 | 7 | -84.426% |
| 2026-04-06 | 11.6800 | 11.6800 | 11.6500 | 11.6500 | -37.129% | 2 | 6 | -83.691% |
| 2026-03-09 | 18.5400 | 18.5400 | 18.5300 | 18.5300 | -3.288% | 2 | 5 | -89.746% |
| 2026-03-02 | 19.1500 | 19.1600 | 19.1500 | 19.1600 | -14.844% | 2 | 4 | -90.084% |
| 2026-02-27 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 3 | 4 | -91.556% |