SLV280616C00114000
SLV Jun 16 2028 114.00 Call
optionOPRA
EODOct 28, 2026
2.13USD-56.531%(-2.77)1Vol528OI
SLV280616C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -56.531% | 1 | 528 | 0.000% |
| 2026-09-15 | 5.0300 | 5.0300 | 4.9000 | 4.9000 | +3.376% | 4 | 528 | -56.531% |
| 2026-09-14 | 4.7600 | 4.7800 | 4.7100 | 4.7400 | -9.886% | 14 | 522 | -55.063% |
| 2026-09-11 | 5.2300 | 5.2700 | 5.2300 | 5.2600 | -9.932% | 4 | 521 | -59.506% |
| 2026-09-08 | 5.7900 | 5.8400 | 5.7900 | 5.8400 | +1.742% | 2 | 521 | -63.527% |
| 2026-09-04 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -7.568% | 2 | 521 | -62.892% |
| 2026-09-03 | 6.0000 | 6.5000 | 6.0000 | 6.2100 | +9.331% | 1,330 | 133 | -65.700% |
| 2026-09-02 | 5.7900 | 5.7900 | 5.6800 | 5.6800 | -18.391% | 208 | 130 | -62.500% |
| 2026-08-28 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +6.260% | 1 | 129 | -69.397% |
| 2026-08-26 | 6.4800 | 6.5500 | 6.4800 | 6.5500 | +57.074% | 2 | 129 | -67.481% |
| 2026-07-27 | 4.4600 | 4.4600 | 4.1300 | 4.1700 | -8.952% | 104 | 77 | -48.921% |
| 2026-07-10 | 4.1300 | 4.5800 | 4.1300 | 4.5800 | -5.372% | 4 | 75 | -53.493% |
| 2026-07-09 | 4.6300 | 4.8400 | 4.6100 | 4.8400 | 0.000% | 152 | 0 | -55.992% |